| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/10/13 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 138,525 | 105,279 | 0.7600 | 0.7600 | | 0.7600 |
|
2
| 11/09/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 100,000 | 170,000 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
3
| 10/29/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 25,991 | 45,484 | 1.7500 | 1.7500 | 1.7500 | 1.8000 |
|
4
| 09/25/07 | 1.7000 |
1.7000
|
1.7000
| -0.58% | -0.58% | 20,000 | 34,000 | 1.7000 | 1.7000 | 1.7000 | |
|
5
| 08/16/07 | 1.4700 |
1.4700
|
1.4700
| -0.68% | -0.68% | 15,707 | 23,089 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
6
| 08/09/07 | 1.4300 |
1.4300
|
1.4300
| 3.62% | 3.62% | 14,017 | 20,044 | 1.4300 | 1.4300 | 1.4300 | 1.5000 |
|
7
| 09/17/07 | 1.6800 |
1.6800
|
1.6800
| 1.82% | 1.82% | 12,254 | 20,587 | 1.6800 | 1.6800 | 1.6800 | |
|
8
| 09/19/07 | 1.6900 |
1.6900
|
1.6900
| 1.20% | 1.20% | 11,000 | 18,590 | 1.6900 | 1.6900 | 1.6900 | 1.7000 |
|
9
| 02/21/08 | 1.5900 |
1.5900
|
1.5900
| -1.24% | -1.24% | 9,976 | 15,862 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
10
| 02/04/14 | 0.5000 |
0.5600
|
0.5530
| 12.00% | 10.60% | 9,247 | 5,116 | 0.5000 | 0.5600 | 0.5440 | 0.6000 |
|
11
| 08/22/07 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 9,014 | 13,611 | 1.5100 | 1.5100 | 1.5100 | 1.5500 |
|
12
| 03/07/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 8,400 | 13,020 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
13
| 07/18/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 7,980 | 10,613 | 1.3300 | 1.3300 | 1.1000 | 1.4000 |
|
14
| 08/13/07 | 1.4700 |
1.4700
|
1.4700
| 2.80% | 2.80% | 7,219 | 10,612 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
15
| 11/05/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 7,001 | 11,902 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
16
| 10/09/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 6,307 | 10,722 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
17
| 10/11/07 | 1.7500 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,209 | 10,866 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
18
| 11/02/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 5,800 | 9,860 | 1.7000 | 1.7000 | 1.7000 | 1.7400 |
|
19
| 08/28/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 5,752 | 8,916 | 1.5500 | 1.5500 | 1.5500 | |
|
20
| 09/04/07 | 1.6500 |
1.6500
|
1.6500
| -1.79% | -1.79% | 5,532 | 9,128 | 1.6500 | 1.6500 | 1.6500 | 1.6800 |
|
21
| 08/31/07 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 5,307 | 8,491 | 1.6000 | 1.6000 | 1.6000 | |
|
22
| 08/20/07 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 5,171 | 7,757 | 1.5000 | 1.5000 | 1.5000 | 1.5500 |
|
23
| 06/13/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 5,123 | 6,814 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
24
| 08/07/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 5,000 | 6,650 | 1.3300 | 1.3300 | 1.3000 | 1.3300 |
|
25
| 03/04/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 4,700 | 7,285 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.94%
|