SEMB-R-A : Historical prices
FilterFilter   Company: Semberija PD a.d. Bijeljina  Ticker: SEMB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/01/20  0.0830 0.0830 0.00%0.00%9,750,000647,400   0.0830
2 10/03/170.0800 0.0800 0.0800 0.00%0.00%1,781,621142,5300.08000.08000.08000.2800
3 10/02/170.0800 0.0800 0.0800 0.00%0.00%1,699,239135,9390.08000.08000.08000.2800
4 12/15/090.4000 0.4000 0.4000 -5.44%-5.44%1,699,239679,6960.40000.40000.40000.4200
5 09/21/170.0800 0.0800 0.0800 2.56%2.56%1,470,107117,6090.08000.08000.08000.2800
6 12/28/200.0660 0.0660 0.0660 -20.48%-20.48%568,79137,5400.06600.06600.06600.2300
7 04/30/180.0830 0.0830 0.0830 1.22%1.22%337,77228,0350.08300.08300.08300.0900
8 02/27/180.0820 0.0820 0.0820 2.50%2.50%335,72927,5300.08200.08200.08200.2000
9 08/13/090.4000 0.4000 0.4000 0.00%0.00%301,783120,7130.40000.4000 0.4230
10 02/26/200.0830 0.0830 0.0830 0.00%0.00%297,20224,6680.08300.0830 0.1500
11 08/21/150.0800 0.0800 0.0800 0.00%0.00%264,36021,1490.08000.08000.08000.1030
12 05/25/180.0830 0.0830 0.0830 0.00%0.00%128,72510,6840.08300.08300.08300.0900
13 12/29/090.4000 0.4000 0.4000 5.54%5.54%128,72551,4900.40000.40000.4000 
14 08/27/080.4520 0.4520 0.4520 -9.60%-9.60%113,94351,5020.45200.45200.45200.4990
15 09/18/080.4580 0.4580 0.4580 -2.55%-2.55%80,00036,6400.45800.45800.45600.4710
16 08/11/150.0800 0.0800 0.0800 -20.00%-20.00%72,8035,8240.08000.08000.08000.1030
17 05/05/150.1000 0.1000 0.1000 -50.00%-50.00%49,9264,9930.10000.10000.10000.1500
18 07/04/160.0610 0.0610 0.0610 -23.75%-23.75%45,0002,7450.06100.06100.03000.0800
19 10/01/080.4430 0.4430 0.4430 -4.94%-4.94%38,12316,8880.44300.44300.44300.4660
20 09/25/080.4660 0.4660 0.4660 2.19%2.19%35,66816,6210.46600.46600.46600.4700
21 10/08/080.4510 0.4510 0.4510 6.12%6.12%30,24413,6400.45100.45100.45100.4660
22 10/20/080.4480 0.4480 0.4480 1.82%1.82%25,53011,4370.44800.44800.44800.4660
23 09/17/080.4700 0.4700 0.4700 2.17%2.17%25,00011,7500.47000.47000.45100.4700
24 05/04/090.3900 0.3990 0.3990 -0.25%-0.25%24,3399,7230.39000.40000.40000.4300
25 11/13/080.4200 0.4200 0.4200 -0.24%-0.24%24,00010,0800.42000.4200 0.4200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook