SMNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/1452.96 62.38 55.83 17.79%7.89%47626,57452.9664.7759.0665.03
2 02/24/1449.74 52.96 51.74 6.40%7.55%1507,76247.9153.0950.3055.74
3 02/21/1447.38 49.77 48.11 -5.54%-25.32%1929,23846.4553.0947.1249.70
4 02/20/1480.30 52.69 64.43 -35.45%-21.54%79951,47546.4580.3047.9353.09
5 02/19/1482.96 81.62 82.11 -2.38%-2.93%957,80081.6282.9681.6284.94
6 02/18/1484.95 83.62 84.59 -1.56%-0.01%25521,57083.6284.9583.6286.27
7 02/17/1489.85 84.94 84.60 -7.25%-7.62%33428,25583.6289.8584.9486.27
8 02/14/1491.58 91.58 91.58 -1.29%-1.29%36833,70191.5891.5890.6591.58
9 02/13/1492.77 92.77 92.77 -0.14%-0.14%25523,65792.7792.7792.7792.84
10 02/12/1492.91 92.91 92.91 0.00%0.00%28126,10792.9192.9190.3992.91
11 02/11/1492.91 92.91 92.91 0.29%0.29%19317,93192.9192.9192.8092.91
12 02/10/1492.64 92.64 92.64 -0.29%-0.29%24122,32692.6492.6490.3892.77
13 02/07/1492.91 92.91 92.91 2.79%2.79%999,19892.9192.9192.7792.91
14 02/06/1490.39 90.39 90.39 -6.45%-6.45%474,24890.3990.3990.3990.92
15 02/03/1496.62 96.62 96.62 3.85%3.85%494,73496.6296.6293.1796.62
16 01/31/1493.04 93.04 93.04 15.81%15.81%615,67593.0493.0493.0496.75
17 01/27/1480.34 80.34 80.34 -11.48%-5.83%504,01780.3480.3480.3487.60
18 01/02/1484.81 90.76 85.31 11.19%4.51%131,10984.8190.7679.6390.76
19 12/23/1381.62 81.62 81.62 2.50%2.50%201,63281.6281.6279.1084.81
20 12/12/1379.63 79.63 79.63 0.00%0.00%46537,03079.6379.6378.9784.94
21 12/11/1379.63 79.63 79.63 0.84%0.67%251,99179.6379.6379.6383.61
22 12/03/1379.63 78.97 79.10 -5.56%-5.40%1079178.9779.6378.9783.62
23 11/28/1383.62 83.62 83.62 0.00%2.88%541883.6283.6279.6383.62
24 11/27/1379.63 83.62 81.27 5.00%2.06%514,14579.6383.6276.9883.62
25 11/25/1379.63 79.63 79.63 -4.76%-4.76%431979.6379.6379.6383.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook