# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.19% | 45 | 10,350 | 230.00 | 230.00 | | |
2
| 06/13/24 | 226.00 |
230.00
|
229.57
| 0.88% | 0.69% | 46 | 10,560 | 226.00 | 230.00 | | |
3
| 06/12/24 | 228.00 |
228.00
|
228.00
| 0.00% | 0.74% | 60 | 13,680 | 228.00 | 228.00 | | |
4
| 06/06/24 | 226.00 |
228.00
|
226.33
| 0.88% | 0.15% | 120 | 27,160 | 226.00 | 228.00 | | |
5
| 06/05/24 | 226.00 |
226.00
|
226.00
| 0.89% | 0.89% | 40 | 9,040 | 226.00 | 226.00 | | |
6
| 06/04/24 | 224.00 |
224.00
|
224.00
| 0.00% | -0.04% | 189 | 42,336 | 224.00 | 224.00 | | |
7
| 06/03/24 | 224.00 |
224.00
|
224.08
| -2.61% | -2.57% | 49 | 10,980 | 224.00 | 226.00 | | |
8
| 05/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.07% | 7 | 1,610 | 230.00 | 230.00 | | |
9
| 05/28/24 | 228.00 |
230.00
|
227.56
| 0.00% | -0.89% | 182 | 41,416 | 226.00 | 230.00 | | |
10
| 05/27/24 | 226.00 |
230.00
|
229.61
| 2.68% | 2.11% | 109 | 25,028 | 226.00 | 230.00 | | |
11
| 05/24/24 | 224.00 |
224.00
|
224.87
| 0.90% | 1.29% | 23 | 5,172 | 224.00 | 226.00 | | |
12
| 05/23/24 | 222.00 |
222.00
|
222.00
| 0.00% | 0.00% | 15 | 3,330 | 222.00 | 222.00 | | |
13
| 05/22/24 | 222.00 |
222.00
|
222.00
| 0.00% | 0.00% | 31 | 6,882 | 222.00 | 222.00 | | |
14
| 05/20/24 | 222.00 |
222.00
|
222.00
| -0.89% | -0.89% | 5 | 1,110 | 222.00 | 222.00 | | |
15
| 05/17/24 | 224.00 |
224.00
|
224.00
| 0.90% | 0.62% | 9 | 2,016 | 224.00 | 224.00 | | |
16
| 05/16/24 | 224.00 |
222.00
|
222.63
| 0.00% | 0.28% | 19 | 4,230 | 222.00 | 224.00 | | |
17
| 05/14/24 | 222.00 |
222.00
|
222.00
| 0.91% | 1.70% | 32 | 7,104 | 222.00 | 222.00 | | |
18
| 05/13/24 | 220.00 |
220.00
|
218.29
| 0.00% | -0.87% | 56 | 12,224 | 218.00 | 220.00 | | |
19
| 05/10/24 | 224.00 |
220.00
|
220.20
| -1.79% | -2.26% | 304 | 66,940 | 216.00 | 224.00 | | |
20
| 05/09/24 | 226.00 |
224.00
|
225.29
| -1.75% | -1.01% | 96 | 21,628 | 224.00 | 228.00 | | |
21
| 05/07/24 | 228.00 |
228.00
|
227.58
| 0.00% | -0.35% | 80 | 18,206 | 226.00 | 228.00 | | |
22
| 05/03/24 | 230.00 |
228.00
|
228.39
| -2.56% | -2.00% | 103 | 23,524 | 228.00 | 230.00 | | |
23
| 04/30/24 | 232.00 |
234.00
|
233.04
| 1.74% | 3.52% | 77 | 17,944 | 232.00 | 234.00 | | |
24
| 04/29/24 | 222.00 |
230.00
|
225.12
| 2.68% | 0.50% | 48 | 10,806 | 222.00 | 230.00 | | |
25
| 04/26/24 | 228.00 |
224.00
|
223.99
| 0.00% | 0.87% | 788 | 176,508 | 222.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.54%
|