Filter
Country: Croatia Date: 10/31/2019 Volume: 1,358,196 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | DDJH-R-A | 0.66 | 0.66 | 0.63 | -0.60% | -8.84% | 52,690 | 33,247 | 0.57 | 0.67 | 0.63 | 0.66 |
2. | DLKV-R-A | 0.72 | 0.71 | 0.72 | 2.29% | 2.66% | 11,513 | 8,269 | 0.69 | 0.73 | | |
3. | OPTE-R-A | 0.88 | 0.86 | 0.86 | -2.98% | -1.53% | 40,847 | 35,016 | 0.85 | 0.88 | | |
4. | FMPS-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 449 | 715 | 1.59 | 1.59 | | |
5. | ZB-R-A | 2.07 | 1.99 | 2.04 | -6.25% | -4.06% | 315 | 642 | 1.99 | 2.07 | | |
6. | JDPL-R-A | 2.16 | 2.12 | 2.14 | -1.84% | -1.04% | 224 | 480 | 2.12 | 2.16 | 2.00 | 2.32 |
7. | BD62-R-A | 2.26 | 2.26 | 2.26 | -0.59% | -0.59% | 30 | 68 | 2.26 | 2.26 | | |
8. | VART-R-1 | 2.46 | 2.35 | 2.40 | -6.35% | -4.03% | 1,839 | 4,419 | 2.35 | 2.46 | 2.35 | 2.46 |
9. | GRNL-R-A | 1.99 | 2.39 | 2.12 | -21.05% | -29.87% | 212 | 450 | 1.99 | 2.39 | | |
10. | CRAL-R-A | 4.65 | 4.65 | 4.65 | 2.94% | 2.94% | 100 | 465 | 4.65 | 4.65 | | |
11. | RIVP-R-A | 5.10 | 5.04 | 5.09 | -1.04% | -0.47% | 14,057 | 71,547 | 5.04 | 5.11 | | |
12. | TPNG-R-A | 5.31 | 5.23 | 5.34 | 2.60% | 2.97% | 276 | 1,473 | 5.23 | 5.63 | | |
13. | ULPL-R-A | 5.31 | 5.31 | 5.31 | 6.95% | 6.95% | 52 | 276 | 5.31 | 5.31 | 4.65 | 5.31 |
14. | IPKK-R-A | 7.17 | 7.17 | 7.17 | 3.85% | 3.85% | 15 | 108 | 7.17 | 7.17 | | |
15. | PTKM-R-A | 8.30 | 7.57 | 8.02 | -8.06% | -3.05% | 13,773 | 110,450 | 7.17 | 8.63 | 7.30 | 7.57 |
16. | ZABA-R-A | 8.10 | 8.03 | 8.02 | 0.00% | -0.23% | 3,816 | 30,612 | 7.96 | 8.10 | 8.03 | 8.10 |
17. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.36% | 3 | 2,767 | 922.42 | 922.42 | 875.97 | 922.42 |
18. | ZTNJ-R-A | 9.95 | 9.95 | 9.95 | 0.00% | 0.00% | 30 | 299 | 9.95 | 9.95 | | |
19. | VIRO-R-A | 13.07 | 13.14 | 12.98 | 0.00% | -3.94% | 364 | 4,726 | 12.74 | 13.14 | | |
20. | IGH-R-A | 16.99 | 17.65 | 17.19 | 2.31% | -0.61% | 65 | 1,118 | 16.99 | 17.65 | 16.86 | 17.65 |
21. | LPLH-R-A | 18.45 | 18.45 | 18.45 | -0.71% | -0.71% | 21 | 387 | 18.45 | 18.45 | | |
22. | HT-R-A | 22.56 | 22.30 | 22.42 | -1.47% | -1.04% | 12,869 | 288,558 | 22.30 | 22.56 | | |
23. | ATLN-R-A | 22.70 | 22.43 | 22.48 | 0.00% | -2.65% | 256 | 5,754 | 22.43 | 22.70 | 22.43 | 23.76 |
24. | ADPL-R-A | 24.55 | 24.29 | 24.38 | -0.54% | -0.30% | 496 | 12,094 | 24.29 | 24.55 | 24.22 | 24.55 |
25. | MAIS-R-A | 40.61 | 41.68 | 40.63 | 0.00% | -3.15% | 123 | 4,998 | 40.61 | 41.68 | | |
26. | SAPN-R-A | 44.59 | 44.33 | 43.39 | -3.47% | -5.65% | 529 | 22,955 | 41.41 | 44.59 | 42.74 | 44.33 |
27. | ATGR-R-A | 177.85 | 44.46 | 44.32 | 0.00% | -0.53% | 19 | 3,369 | 176.52 | 177.85 | 177.85 | 179.18 |
28. | ARNT-R-A | 48.58 | 48.58 | 48.58 | -0.54% | -0.54% | 362 | 17,585 | 48.58 | 48.58 | 48.58 | 49.11 |
29. | ATPL-R-A | 56.94 | 56.67 | 56.66 | -1.16% | -2.16% | 483 | 27,366 | 55.48 | 58.13 | 55.35 | 56.67 |
30. | KOES-R-A | 62.38 | 62.38 | 62.38 | -2.08% | -2.08% | 3 | 187 | 62.38 | 62.38 | | |
31. | PODR-R-A | 64.77 | 63.71 | 64.08 | -0.83% | -0.66% | 362 | 23,198 | 63.71 | 64.77 | 63.71 | 64.37 |
32. | HTCP-R-A | 63.44 | 65.03 | 63.71 | 3.38% | 1.27% | 27 | 1,720 | 63.18 | 65.03 | 63.44 | 66.10 |
33. | ADRS-P-A | 66.10 | 66.10 | 66.07 | -0.40% | -0.35% | 5,447 | 359,881 | 65.83 | 66.36 | | |
34. | SLRS-R-A | 73.00 | 73.00 | 73.00 | 2.80% | 2.80% | 1 | 73 | 73.00 | 73.00 | | |
35. | KOTR-P-A | 75.65 | 75.65 | 75.65 | -3.39% | -3.39% | 5 | 378 | 75.65 | 75.65 | | |
36. | ADRS-R-A | 76.32 | 76.32 | 76.32 | -0.86% | -0.92% | 27 | 2,061 | 76.32 | 76.32 | | |
37. | HPB-R-A | 76.98 | 76.98 | 77.18 | -0.85% | -0.40% | 386 | 29,790 | 76.98 | 78.31 | 76.98 | 77.64 |
38. | KOEI-R-A | 85.61 | 85.61 | 85.61 | 0.00% | 0.00% | 10 | 856 | 85.61 | 85.61 | 85.61 | 86.93 |
39. | AUHR-R-A | 122.77 | 122.77 | 122.77 | 2.78% | 2.78% | 56 | 6,875 | 122.77 | 122.77 | 118.12 | 123.43 |
40. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 663 | 92,395 | 139.36 | 139.36 | | |
41. | ERNT-R-A | 169.22 | 167.89 | 169.07 | 0.40% | 0.16% | 114 | 19,274 | 167.89 | 169.22 | 167.89 | 168.56 |
42. | IKBA-R-A | 188.47 | 189.79 | 189.28 | 0.00% | -0.27% | 26 | 4,921 | 188.47 | 189.79 | 179.18 | 189.79 |
43. | KODT-R-A | 196.43 | 196.43 | 196.43 | 2.07% | 2.07% | 7 | 1,375 | 196.43 | 196.43 | 192.45 | 197.76 |
44. | LRHC-R-A | 236.25 | 236.25 | 236.25 | 1.71% | 1.71% | 12 | 2,835 | 236.25 | 236.25 | | |
45. | CROBEX | | 264.38 | | -0.51% | | | | | | | |
46. | TUHO-R-A | 353.04 | 358.35 | 356.27 | 3.85% | 2.83% | 126 | 44,890 | 353.04 | 358.35 | 355.70 | 371.62 |
47. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 15 | 6,251 | 416.75 | 416.75 | 416.75 | 419.40 |
48. | JDOS-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 100 | 53,089 | 530.89 | 530.89 | | |
49. | LRH-R-A | 618.49 | 618.49 | 618.49 | -1.27% | -0.88% | 29 | 17,936 | 618.49 | 618.49 | 618.49 | 626.45 |
| | | | | | | | 1,358,196 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.