Filter
Country: Croatia Date: 07/31/2018 Volume: 1,210,110 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | KOTR-P-A | 185.81 | 185.81 | 185.81 | 8.53% | 8.53% | 5 | 929 | 185.81 | 185.81 | | |
2. | SAPN-R-A | 31.85 | 31.85 | 31.85 | 7.14% | 7.14% | 40 | 1,274 | 31.85 | 31.85 | | |
3. | TKPR-R-A | 44.59 | 44.59 | 44.59 | 5.00% | 5.00% | 20 | 892 | 44.59 | 44.59 | | |
4. | QUNE-R-A | 1.73 | 1.73 | 1.73 | 4.84% | 4.84% | 500 | 863 | 1.73 | 1.73 | | |
5. | DELT-R-A | 225.63 | 225.63 | 225.63 | 3.03% | 3.03% | 1 | 226 | 225.63 | 225.63 | | |
6. | DLKV-R-A | 1.53 | 1.59 | 1.57 | 1.70% | -1.08% | 139 | 219 | 1.53 | 1.59 | 1.53 | 1.62 |
7. | PODR-R-A | 44.59 | 45.13 | 44.88 | 1.49% | 1.20% | 1,391 | 62,425 | 44.46 | 45.26 | 44.86 | 45.13 |
8. | IGH-R-A | 20.57 | 20.70 | 21.28 | 0.97% | 5.39% | 129 | 2,746 | 20.44 | 22.43 | 20.70 | 22.43 |
9. | HMST-R-A | 40.08 | 40.08 | 40.08 | 0.67% | 0.67% | 100 | 4,008 | 40.08 | 40.08 | | |
10. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 2 | 141 | 70.34 | 70.34 | | |
11. | MAIS-R-A | 39.82 | 40.08 | 40.01 | 0.00% | 0.47% | 348 | 13,922 | 39.82 | 40.08 | 39.82 | 40.35 |
12. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | | |
13. | PCTS-R-A | 5.87 | 5.87 | 5.87 | 0.00% | 0.00% | 2 | 12 | 5.87 | 5.87 | | |
14. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 2.44% | 5 | 272 | 54.42 | 54.42 | 53.09 | 54.42 |
15. | HZLA-R-A | 17.25 | 17.25 | 17.25 | 0.00% | 0.00% | 30 | 518 | 17.25 | 17.25 | | |
16. | SNHA-R-A | 8.43 | 8.43 | 8.43 | 0.00% | 0.00% | 25 | 211 | 8.43 | 8.43 | | |
17. | GAMA-R-A | 7.43 | 7.43 | 7.43 | 0.00% | 0.00% | 973 | 7,232 | 7.43 | 7.43 | | |
18. | DDJH-R-A | 2.18 | 2.19 | 2.18 | 0.00% | 0.68% | 1,906 | 4,150 | 2.18 | 2.19 | 2.08 | 2.19 |
19. | KRAS-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.07% | 71 | 3,864 | 54.42 | 54.42 | 54.42 | 55.21 |
20. | VLEN-R-B | 1.23 | 1.24 | 1.24 | 0.00% | 0.11% | 4,530 | 5,601 | 1.23 | 1.24 | 1.24 | 1.25 |
21. | ADRS-R-A | 66.10 | 66.10 | 66.10 | 0.00% | 0.06% | 25 | 1,652 | 66.10 | 66.10 | 66.10 | 66.36 |
22. | KOEI-R-A | 89.59 | 89.59 | 89.59 | 0.00% | 0.00% | 31 | 2,777 | 89.59 | 89.59 | 89.59 | 91.58 |
23. | ATLN-R-A | 24.02 | 24.02 | 24.02 | 0.00% | 0.00% | 10 | 240 | 24.02 | 24.02 | 22.83 | 24.02 |
24. | JDRN-R-B | 0.71 | 2.11 | 2.11 | -0.38% | -0.37% | 7,318 | 5,155 | 0.70 | 0.71 | | |
25. | ATGR-R-A | 134.05 | 33.01 | 33.37 | -0.50% | 1.09% | 7 | 934 | 132.06 | 134.05 | 130.73 | 132.06 |
26. | TUHO-R-A | 387.55 | 384.90 | 385.16 | -0.68% | -0.62% | 70 | 26,961 | 384.90 | 387.55 | 382.24 | 392.86 |
27. | CKML-R-A | 796.34 | 8.13 | 8.13 | -0.83% | -0.83% | 88 | 70,078 | 796.34 | 796.34 | | |
28. | CROBEX | | 241.56 | | -0.88% | | | | | | | |
29. | HT-R-A | 20.57 | 20.70 | 20.62 | -0.95% | -0.98% | 16,024 | 330,425 | 20.37 | 20.77 | | |
30. | ULPL-R-A | 13.67 | 13.67 | 13.67 | -0.96% | -1.67% | 83 | 1,135 | 13.67 | 13.67 | 13.67 | 14.33 |
31. | PLAG-R-A | 224.30 | 222.97 | 224.08 | -1.18% | -0.69% | 12 | 2,689 | 222.97 | 224.30 | 222.97 | 230.94 |
32. | RIZO-R-A | 4.01 | 4.01 | 4.01 | -1.31% | -1.31% | 215 | 862 | 4.01 | 4.01 | | |
33. | ADPL-R-A | 26.41 | 26.01 | 26.35 | -1.51% | -0.64% | 5,582 | 147,061 | 26.01 | 26.54 | | |
34. | ZABA-R-A | 8.18 | 7.96 | 8.00 | -1.64% | -3.41% | 15,228 | 121,869 | 7.96 | 8.18 | 7.91 | 7.96 |
35. | ATPL-R-A | 56.01 | 53.22 | 53.93 | -1.72% | -0.12% | 71 | 3,829 | 53.22 | 56.01 | 52.56 | 55.21 |
36. | ERNT-R-A | 140.02 | 137.37 | 137.77 | -1.90% | -2.41% | 826 | 113,797 | 136.04 | 144.00 | 137.37 | 142.01 |
37. | BD62-R-A | 2.04 | 2.04 | 2.04 | -1.91% | -1.91% | 90 | 184 | 2.04 | 2.04 | | |
38. | ARNT-R-A | 54.68 | 54.28 | 54.50 | -1.92% | -1.29% | 11 | 600 | 54.28 | 54.68 | 54.15 | 54.81 |
39. | AUHR-R-A | 94.23 | 94.23 | 94.23 | -2.07% | 0.46% | 10 | 942 | 94.23 | 94.23 | 92.24 | 94.23 |
40. | RIVP-R-A | 5.39 | 5.30 | 5.31 | -2.21% | -1.57% | 37,725 | 200,502 | 5.27 | 5.39 | | |
41. | ADRS-P-A | 58.00 | 57.07 | 57.90 | -2.27% | -0.45% | 743 | 43,022 | 57.07 | 58.00 | 57.07 | 57.60 |
42. | VART-R-1 | 1.14 | 1.14 | 1.14 | -2.28% | -2.28% | 216 | 247 | 1.14 | 1.14 | | |
43. | HPDG-R-A | 1.82 | 1.82 | 1.82 | -2.84% | -2.84% | 116 | 211 | 1.82 | 1.82 | | |
44. | INGR-R-A | 0.50 | 0.50 | 0.48 | -4.06% | -11.71% | 29,547 | 14,192 | 0.47 | 0.50 | | |
45. | JDPL-R-A | 3.05 | 3.00 | 3.01 | -5.04% | -4.62% | 258 | 777 | 3.00 | 3.05 | 3.00 | 3.45 |
46. | VIRO-R-A | 15.53 | 14.73 | 15.02 | -5.93% | -1.73% | 54 | 811 | 14.73 | 15.53 | 14.73 | 15.66 |
47. | THNK-R-A | 13.27 | 11.41 | 12.14 | -13.13% | -13.67% | 580 | 7,041 | 11.41 | 13.27 | 10.09 | 12.14 |
48. | IMZV-R-A | 4.91 | 4.91 | 4.91 | -32.73% | -32.73% | 100 | 491 | 4.91 | 4.91 | | |
| | | | | | | | 1,210,110 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.