Filter
Country: Croatia Date: 11/30/2017 Volume: 1,565,324 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | OPTE-R-A | 0.40 | 0.40 | 0.40 | -1.31% | 0.00% | 9,114 | 3,640 | 0.40 | 0.41 | | |
2. | INGR-R-A | 0.54 | 0.55 | 0.54 | 0.24% | 0.24% | 15,903 | 8,547 | 0.52 | 0.55 | | |
3. | BLJE-R-A | 0.67 | 0.67 | 0.68 | 0.00% | 3.02% | 3,679 | 2,495 | 0.66 | 0.70 | | |
4. | VJSN-R-A | 1.06 | 1.06 | 1.06 | 14.28% | 14.28% | 153 | 162 | 1.06 | 1.06 | | |
5. | VART-R-1 | 1.54 | 1.54 | 1.54 | -4.45% | -4.05% | 104 | 160 | 1.54 | 1.54 | | |
6. | ULJN-R-A | 1.66 | 1.66 | 1.66 | -12.16% | -11.98% | 1,546 | 2,565 | 1.66 | 1.66 | | |
7. | VLEN-R-B | 1.88 | 1.86 | 1.87 | -3.45% | -2.15% | 2,604 | 4,859 | 1.86 | 1.88 | | |
8. | BD62-R-A | 1.92 | 1.91 | 1.92 | -0.69% | -0.96% | 605 | 1,164 | 1.91 | 1.93 | | |
9. | PTKM-R-A | 1.96 | 1.93 | 1.96 | -3.58% | -1.99% | 45 | 88 | 1.93 | 1.96 | | |
10. | LULG-R-A | 2.92 | 2.65 | 2.74 | -8.47% | -5.49% | 155 | 425 | 2.65 | 2.92 | | |
11. | DLKV-R-A | 2.65 | 2.71 | 2.66 | 0.49% | -1.86% | 2,149 | 5,712 | 2.63 | 2.71 | | |
12. | DDJH-R-A | 2.69 | 2.72 | 2.67 | 0.20% | -0.64% | 2,401 | 6,420 | 2.64 | 2.72 | | |
13. | HDEL-R-A | 3.32 | 3.32 | 3.32 | -3.77% | -3.77% | 169 | 561 | 3.32 | 3.32 | | |
14. | JDPL-R-A | 4.91 | 4.86 | 4.62 | -1.05% | -3.39% | 113 | 522 | 4.45 | 4.92 | | |
15. | RIVP-R-A | 5.80 | 5.97 | 5.92 | 2.98% | 2.01% | 130,487 | 771,925 | 5.79 | 5.97 | | |
16. | LKRI-R-A | 6.57 | 6.53 | 6.54 | 0.00% | 0.12% | 949 | 6,208 | 6.53 | 6.57 | | |
17. | ZABA-R-A | 6.87 | 6.97 | 6.90 | 0.21% | -0.36% | 1,388 | 9,572 | 6.87 | 6.97 | | |
18. | SNHA-R-A | 9.57 | 9.56 | 9.59 | 0.01% | 0.28% | 150 | 1,438 | 9.56 | 9.60 | | |
19. | ULPL-R-A | 19.64 | 19.64 | 19.64 | -1.40% | -4.57% | 77 | 1,513 | 19.64 | 19.64 | | |
20. | THNK-R-A | 21.45 | 21.24 | 21.37 | 3.23% | 8.62% | 6,277 | 134,119 | 20.57 | 21.90 | | |
21. | HT-R-A | 22.07 | 22.34 | 22.23 | 1.23% | 0.72% | 4,675 | 103,904 | 22.07 | 22.34 | | |
22. | ADPL-R-A | 22.94 | 22.56 | 22.58 | -1.67% | -0.64% | 667 | 15,062 | 22.56 | 22.94 | | |
23. | ATLN-R-A | 23.36 | 23.49 | 23.45 | 5.35% | 5.35% | 3 | 70 | 23.36 | 23.49 | | |
24. | PVCM-R-A | 26.43 | 26.68 | 26.82 | 0.96% | 1.18% | 182 | 4,882 | 26.43 | 27.21 | | |
25. | IGH-R-A | 29.33 | 28.93 | 29.21 | -3.11% | -3.99% | 346 | 10,107 | 28.81 | 29.86 | | |
26. | VIRO-R-A | 33.05 | 31.86 | 32.48 | -3.98% | 0.80% | 86 | 2,793 | 31.86 | 33.05 | | |
27. | SAPN-R-A | 33.84 | 33.19 | 33.52 | -1.94% | -0.97% | 20 | 670 | 33.19 | 33.84 | | |
28. | MAIS-R-A | 38.69 | 38.49 | 38.67 | -1.69% | -1.22% | 291 | 11,254 | 38.49 | 38.76 | | |
29. | HMAM-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 113 | 4,499 | 39.82 | 39.82 | | |
30. | PODR-R-A | 39.82 | 39.82 | 39.79 | 0.00% | -0.06% | 891 | 35,455 | 39.23 | 39.82 | | |
31. | HMST-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 412 | 19,139 | 46.45 | 46.45 | | |
32. | LURA-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 8 | 403 | 50.43 | 50.43 | | |
33. | ADRS-P-A | 58.38 | 58.93 | 58.38 | 1.88% | 0.92% | 3,238 | 189,026 | 57.73 | 58.93 | | |
34. | KRAS-R-A | 61.05 | 61.05 | 61.05 | 0.22% | 0.16% | 54 | 3,297 | 61.05 | 61.05 | | |
35. | ARNT-R-A | 62.45 | 62.45 | 62.45 | 0.01% | -0.33% | 270 | 16,862 | 62.45 | 62.45 | | |
36. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.08% | 36 | 2,389 | 66.36 | 66.36 | | |
37. | HPB-R-A | 71.80 | 72.33 | 71.86 | 0.00% | 0.60% | 277 | 19,906 | 71.14 | 73.00 | | |
38. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 19 | 1,387 | 73.00 | 73.00 | | |
39. | ATPL-R-A | 76.32 | 77.77 | 76.91 | 2.44% | -1.53% | 174 | 13,382 | 76.32 | 77.97 | | |
40. | ZVZD-R-A | 79.77 | 79.77 | 79.77 | -19.87% | -19.87% | 1 | 80 | 79.77 | 79.77 | | |
41. | KOEI-R-A | 92.90 | 93.38 | 92.98 | 1.95% | 0.97% | 301 | 27,987 | 92.90 | 93.38 | | |
42. | LEDO-R-A | 104.19 | 106.05 | 104.71 | 0.50% | -2.91% | 282 | 29,528 | 104.19 | 106.44 | | |
43. | ERNT-R-A | 158.08 | 157.28 | 157.37 | -0.51% | -1.45% | 80 | 12,589 | 156.61 | 158.08 | | |
44. | KODT-P-A | 206.91 | 206.91 | 206.91 | 0.58% | 0.58% | 5 | 1,035 | 206.91 | 206.91 | | |
45. | PLAG-R-A | 896.14 | 224.04 | 224.04 | 0.03% | 0.03% | 3 | 2,688 | 896.14 | 896.14 | | |
46. | LRHC-R-A | 225.59 | 228.95 | 226.02 | 1.47% | 0.18% | 96 | 21,698 | 225.58 | 228.95 | | |
47. | CROBEX | | 248.86 | | 0.78% | | | | | | | |
48. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 24 | 10,352 | 431.35 | 431.35 | | |
49. | HUPZ-R-A | 437.99 | 437.99 | 437.99 | -1.05% | -1.05% | 10 | 4,380 | 437.99 | 437.99 | | |
50. | LRH-R-A | 544.16 | 557.17 | 549.74 | 2.39% | 3.44% | 7 | 3,848 | 544.16 | 557.17 | | |
51. | JNAF-R-A | 703.30 | 703.30 | 703.30 | -0.02% | -0.02% | 27 | 18,989 | 703.30 | 703.30 | | |
52. | JMNC-R-A | 1,724.73 | 1,765.21 | 1,729.75 | 2.32% | 2.04% | 9 | 15,568 | 1,724.73 | 1,765.21 | | |
| | | | | | | | 1,565,324 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.