Filter
Country: Croatia Date: 10/30/2019 Volume: 1,773,547 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 265.75 | | -0.74% | | | | | | | |
2. | ULJN-R-A | 0.15 | 0.15 | 0.15 | -4.21% | -3.33% | 9,774 | 1,498 | 0.15 | 0.15 | 0.13 | 0.17 |
3. | INGR-R-A | 0.52 | 0.52 | 0.51 | -1.01% | -0.53% | 6,530 | 3,319 | 0.50 | 0.52 | | |
4. | HHLD-R-A | 0.57 | 0.57 | 0.57 | -10.00% | 1.18% | 2,700 | 1,548 | 0.57 | 0.57 | 0.53 | 0.64 |
5. | DDJH-R-A | 0.66 | 0.66 | 0.69 | 0.00% | 6.55% | 59,537 | 41,144 | 0.65 | 0.72 | | |
6. | DLKV-R-A | 0.72 | 0.70 | 0.70 | -4.73% | -1.13% | 20,454 | 14,297 | 0.68 | 0.73 | 0.70 | 0.73 |
7. | OPTE-R-A | 0.89 | 0.89 | 0.87 | -1.47% | -2.52% | 125,562 | 109,269 | 0.85 | 0.90 | 0.87 | 0.89 |
8. | VLEN-R-B | 1.02 | 0.93 | 0.92 | -12.50% | -13.63% | 18,979 | 17,401 | 0.89 | 1.03 | | |
9. | KABA-R-A | 1.21 | 1.21 | 1.21 | 0.00% | 0.00% | 90 | 109 | 1.21 | 1.21 | | |
10. | HPDG-R-A | 1.99 | 1.99 | 1.99 | 2.74% | 2.74% | 139 | 277 | 1.99 | 1.99 | | |
11. | ZB-R-A | 2.12 | 2.12 | 2.12 | -3.03% | -1.11% | 95 | 202 | 2.12 | 2.12 | | |
12. | JDPL-R-A | 2.16 | 2.16 | 2.16 | -15.98% | -9.34% | 195 | 422 | 2.16 | 2.16 | 2.16 | 2.36 |
13. | SLPF-R-A | 3.16 | 3.16 | 3.16 | 0.00% | 0.00% | 100 | 316 | 3.16 | 3.16 | | |
14. | BRNK-R-A | | 3.72 | 3.72 | -7.09% | -7.09% | 19,600 | 72,994 | 3.72 | 3.72 | | |
15. | ULPL-R-A | 4.96 | 4.96 | 4.96 | -6.50% | -6.50% | 60 | 298 | 4.96 | 4.96 | 4.70 | 5.31 |
16. | TPNG-R-A | 5.26 | 5.10 | 5.18 | -8.57% | -5.74% | 741 | 3,840 | 5.07 | 5.31 | | |
17. | RIVP-R-A | 5.10 | 5.10 | 5.11 | -1.03% | 0.00% | 3,255 | 16,647 | 5.10 | 5.15 | | |
18. | LKRI-R-A | 5.73 | 5.47 | 5.50 | -1.91% | -1.29% | 234 | 1,288 | 5.47 | 5.73 | 5.47 | 5.79 |
19. | SNBA-R-A | 6.50 | 6.70 | 6.64 | 1.00% | 3.62% | 200 | 1,329 | 6.50 | 6.70 | 6.40 | 6.70 |
20. | IPKK-R-A | 6.90 | 6.90 | 6.90 | 30.00% | 30.00% | 25 | 173 | 6.90 | 6.90 | | |
21. | PTKM-R-A | 7.83 | 8.23 | 8.27 | 7.83% | 6.55% | 6,041 | 49,970 | 7.83 | 8.43 | | |
22. | ZABA-R-A | 8.03 | 8.03 | 8.04 | 0.00% | 0.58% | 6,102 | 49,062 | 8.03 | 8.10 | 7.96 | 8.10 |
23. | ZTNJ-R-A | 9.95 | 9.95 | 9.95 | 25.00% | 25.00% | 69 | 687 | 9.95 | 9.95 | | |
24. | KOKA-R-A | 12.21 | 12.21 | 12.21 | 13.58% | 13.58% | 159 | 1,941 | 12.21 | 12.21 | | |
25. | VIRO-R-A | 13.14 | 13.14 | 13.52 | 2.06% | 4.96% | 718 | 9,704 | 13.14 | 14.33 | 12.48 | 13.07 |
26. | IGH-R-A | 17.39 | 17.25 | 17.30 | -5.80% | -2.40% | 148 | 2,560 | 17.25 | 17.39 | 16.86 | 17.92 |
27. | LPLH-R-A | 18.58 | 18.58 | 18.58 | -1.41% | -1.41% | 71 | 1,319 | 18.58 | 18.58 | | |
28. | THNK-R-A | 26.54 | 21.90 | 22.57 | -8.84% | -6.36% | 125 | 2,822 | 19.91 | 26.54 | 18.85 | 23.23 |
29. | ATLN-R-A | 22.43 | 22.43 | 23.09 | 1.20% | 2.37% | 121 | 2,794 | 22.43 | 23.23 | 22.43 | 24.42 |
30. | HT-R-A | 22.70 | 22.63 | 22.66 | -0.29% | -0.57% | 10,891 | 246,774 | 22.63 | 22.76 | 22.63 | 22.70 |
31. | ADPL-R-A | 24.55 | 24.42 | 24.46 | -0.81% | -0.27% | 1,625 | 39,741 | 24.42 | 24.55 | 24.42 | 24.55 |
32. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 23 | 763 | 33.18 | 33.18 | | |
33. | SAPN-R-A | 46.98 | 45.92 | 45.99 | 0.58% | -1.28% | 548 | 25,204 | 44.86 | 47.78 | 44.86 | 46.19 |
34. | ARNT-R-A | 48.84 | 48.84 | 48.84 | -0.54% | -0.54% | 4 | 195 | 48.84 | 48.84 | 48.58 | 49.11 |
35. | LKPC-R-A | 54.42 | 53.62 | 53.82 | -1.46% | -1.09% | 56 | 3,014 | 53.62 | 54.42 | 53.62 | 56.01 |
36. | ATPL-R-A | 61.05 | 57.34 | 57.91 | -6.29% | -7.21% | 1,176 | 68,099 | 56.94 | 61.05 | | |
37. | HTCP-R-A | 62.91 | 62.91 | 62.91 | 0.00% | -0.28% | 12 | 755 | 62.91 | 62.91 | 62.11 | 63.97 |
38. | PODR-R-A | 64.50 | 64.24 | 64.51 | -0.21% | -0.66% | 393 | 25,352 | 64.11 | 65.03 | 64.24 | 65.03 |
39. | ADRS-P-A | 66.63 | 66.36 | 66.30 | 0.00% | -0.20% | 3,453 | 228,947 | 66.10 | 67.16 | | |
40. | SLRS-R-A | 71.01 | 71.01 | 71.01 | -2.73% | -2.73% | 66 | 4,686 | 71.01 | 71.01 | | |
41. | HPB-R-A | 77.64 | 77.64 | 77.49 | 1.74% | -1.79% | 1,216 | 94,227 | 76.32 | 79.63 | 76.98 | 78.31 |
42. | ADRS-R-A | 77.64 | 76.98 | 77.02 | 0.87% | 0.92% | 235 | 18,100 | 76.98 | 77.64 | 76.32 | 77.64 |
43. | KOEI-R-A | 85.61 | 85.61 | 85.61 | 0.00% | -0.75% | 7 | 599 | 85.61 | 85.61 | 85.61 | 86.93 |
44. | AUHR-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.81% | 7 | 836 | 119.45 | 119.45 | 115.47 | 122.77 |
45. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 1,559 | 217,261 | 139.36 | 139.36 | 139.36 | 140.69 |
46. | ERNT-R-A | 168.56 | 167.23 | 168.80 | 0.80% | 0.65% | 131 | 22,112 | 167.23 | 170.55 | 167.23 | 169.89 |
47. | ATGR-R-A | 179.18 | 44.46 | 44.56 | -2.19% | -1.92% | 52 | 9,268 | 177.85 | 179.18 | 177.85 | 181.83 |
48. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 28 | 6,132 | 218.99 | 218.99 | 218.99 | 221.65 |
49. | TUHO-R-A | 350.39 | 345.08 | 346.47 | -1.52% | -1.24% | 160 | 55,436 | 345.08 | 350.39 | 339.77 | 353.04 |
50. | LRH-R-A | 623.80 | 626.45 | 623.97 | 0.85% | 0.46% | 473 | 295,138 | 623.80 | 626.45 | | |
51. | CKML-R-A | 915.79 | 9.41 | 9.38 | 0.00% | -0.36% | 4 | 3,676 | 915.79 | 922.42 | 875.97 | 922.42 |
| | | | | | | | 1,773,547 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.