Filter
Country: Croatia Date: 10/29/2018 Volume: 749,966 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIZO-R-A | 3.32 | 3.32 | 3.32 | 4.17% | 4.17% | 25 | 83 | 3.32 | 3.32 | | |
2. | SAPN-R-A | 31.32 | 31.32 | 31.32 | 2.61% | 2.61% | 15 | 470 | 31.32 | 31.32 | | |
3. | VIRO-R-A | 17.12 | 17.52 | 17.29 | 5.60% | 1.88% | 32 | 553 | 17.12 | 17.52 | 16.32 | 17.52 |
4. | INGR-R-A | 0.52 | 0.52 | 0.52 | 0.00% | 1.84% | 1,275 | 657 | 0.52 | 0.52 | 0.51 | 0.52 |
5. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 0.00% | 1.83% | 17,002 | 3,791 | 0.22 | 0.22 | 0.22 | 0.22 |
6. | HUPZ-R-A | 469.84 | 477.80 | 470.90 | 2.86% | 1.37% | 5 | 2,355 | 467.18 | 477.80 | 477.80 | 514.96 |
7. | KRAS-R-A | 53.09 | 52.56 | 52.71 | 1.02% | 1.31% | 96 | 5,060 | 52.56 | 53.09 | 50.70 | 53.09 |
8. | INA-R-A | 422.06 | 427.37 | 426.04 | 0.00% | 1.11% | 14 | 5,965 | 419.40 | 427.37 | 427.37 | 435.33 |
9. | IPKK-R-A | 7.10 | 7.10 | 7.10 | 0.94% | 0.94% | 10 | 71 | 7.10 | 7.10 | | |
10. | HPB-R-A | 63.71 | 62.91 | 63.37 | 0.00% | 0.72% | 49 | 3,105 | 62.91 | 63.71 | 62.91 | 65.57 |
11. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.67% | 0.67% | 2 | 199 | 99.54 | 99.54 | 96.22 | 99.54 |
12. | HT-R-A | 20.11 | 20.31 | 20.22 | 1.32% | 0.61% | 10,179 | 205,773 | 20.11 | 20.31 | | |
13. | ZABA-R-A | 7.96 | 7.86 | 7.92 | -1.33% | 0.61% | 237 | 1,877 | 7.86 | 7.96 | 7.86 | 7.94 |
14. | ATPL-R-A | 58.93 | 58.40 | 58.17 | -0.90% | 0.57% | 165 | 9,598 | 57.73 | 59.06 | 57.20 | 58.40 |
15. | TUHO-R-A | 331.81 | 331.81 | 331.81 | 0.00% | 0.40% | 5 | 1,659 | 331.81 | 331.81 | 318.53 | 331.81 |
16. | KOEI-R-A | 82.29 | 82.29 | 82.29 | 0.00% | 0.21% | 50 | 4,114 | 82.29 | 82.29 | 81.62 | 82.29 |
17. | ATGR-R-A | 140.69 | 35.50 | 35.41 | 0.00% | 0.15% | 7 | 991 | 140.69 | 142.01 | | |
18. | DDJH-R-A | 2.26 | 2.26 | 2.26 | 1.18% | 0.06% | 707 | 1,595 | 2.24 | 2.26 | 2.24 | 2.26 |
19. | IGH-R-A | 23.76 | 23.23 | 23.37 | -0.57% | 0.03% | 19 | 444 | 23.23 | 23.76 | 23.23 | 23.69 |
20. | MAIS-R-A | 39.82 | 40.08 | 39.82 | 0.67% | 0.02% | 1,590 | 63,322 | 39.82 | 40.08 | 39.82 | 40.08 |
21. | JNAF-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 2 | 1,009 | 504.35 | 504.35 | | |
22. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 105 | 11,288 | 107.51 | 107.51 | | |
23. | CROS-P-A | 789.70 | 789.70 | 789.70 | 0.00% | 0.00% | 1 | 790 | 789.70 | 789.70 | 769.79 | 789.70 |
24. | KODT-P-A | 134.05 | 134.05 | 134.05 | 0.00% | -0.13% | 25 | 3,351 | 134.05 | 134.05 | 132.72 | 135.38 |
25. | HPDG-R-A | 1.96 | 1.96 | 1.96 | -0.67% | -0.20% | 68 | 134 | 1.96 | 1.96 | 1.88 | 1.96 |
26. | ERNT-R-A | 142.68 | 141.35 | 142.45 | -1.39% | -0.21% | 479 | 68,232 | 141.35 | 143.34 | | |
27. | HMST-R-A | 52.82 | 53.09 | 52.83 | 0.00% | -0.23% | 37 | 1,955 | 52.82 | 53.09 | 51.76 | 53.09 |
28. | ADRS-P-A | 56.67 | 56.54 | 56.61 | -0.23% | -0.32% | 1,437 | 81,355 | 56.54 | 56.67 | | |
29. | PTKM-R-A | 1.86 | 1.73 | 1.84 | -7.14% | -0.36% | 2,048 | 3,770 | 1.73 | 1.86 | 1.73 | 1.83 |
30. | VLEN-R-B | 1.11 | 1.06 | 1.09 | -1.24% | -0.37% | 748 | 813 | 1.06 | 1.11 | 1.04 | 1.11 |
31. | PLAG-R-A | 224.30 | 224.30 | 224.30 | -0.59% | -0.59% | 78 | 17,496 | 224.30 | 224.30 | 224.30 | 225.63 |
32. | ARNT-R-A | 50.17 | 50.17 | 50.17 | -0.79% | -0.79% | 25 | 1,254 | 50.17 | 50.17 | 50.17 | 50.70 |
33. | PODR-R-A | 48.05 | 47.25 | 47.25 | -1.11% | -1.12% | 2,337 | 110,413 | 47.12 | 48.18 | 47.25 | 47.51 |
34. | ADPL-R-A | 23.62 | 23.09 | 23.22 | -0.57% | -1.23% | 1,586 | 36,824 | 23.09 | 23.62 | 23.09 | 23.23 |
35. | AUHR-R-A | 93.57 | 91.58 | 92.38 | -2.13% | -1.28% | 20 | 1,848 | 91.58 | 93.57 | 91.58 | 92.91 |
36. | LRH-R-A | 509.66 | 507.00 | 508.06 | -3.54% | -1.89% | 25 | 12,702 | 507.00 | 509.66 | 499.04 | 525.58 |
37. | JDRN-R-B | 1.58 | 1.57 | 1.57 | -2.48% | -1.90% | 538 | 847 | 1.57 | 1.58 | | |
38. | DLKV-R-A | 1.39 | 1.37 | 1.38 | -4.60% | -2.16% | 2,305 | 3,181 | 1.37 | 1.39 | 1.37 | 1.39 |
39. | RIVP-R-A | 5.03 | 4.95 | 4.96 | -1.32% | -2.38% | 14,675 | 72,829 | 4.92 | 5.06 | | |
40. | ATLN-R-A | 22.70 | 22.70 | 22.70 | -3.39% | -2.59% | 10 | 227 | 22.70 | 22.70 | 22.70 | 23.36 |
41. | ZB-R-A | 2.12 | 2.12 | 2.12 | -3.03% | -3.03% | 200 | 425 | 2.12 | 2.12 | | |
42. | SLPF-R-A | 3.27 | 3.27 | 3.27 | -3.91% | -3.91% | 108 | 353 | 3.27 | 3.27 | | |
43. | ULPL-R-A | 12.34 | 11.81 | 11.26 | -4.10% | -5.07% | 416 | 4,685 | 11.15 | 12.34 | 11.81 | 12.18 |
44. | VART-R-1 | 1.69 | 1.66 | 1.67 | -1.58% | -6.05% | 1,501 | 2,507 | 1.66 | 1.70 | 1.65 | 1.69 |
45. | CROBEX | | 237.50 | | -0.48% | | | | | | | |
| | | | | | | | 749,966 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.