Filter
Country: Croatia Date: 11/27/2019 Volume: 1,051,659 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | FMPS-R-A | 1.95 | 1.95 | 1.95 | -0.68% | -0.68% | 1,300 | 2,536 | 1.95 | 1.95 | | |
2. | JDOS-R-A | 528.24 | 528.24 | 528.24 | -0.50% | -0.50% | 1 | 528 | 528.24 | 528.24 | | |
3. | KOES-R-A | 63.71 | 63.71 | 63.71 | 0.00% | 0.00% | 30 | 1,911 | 63.71 | 63.71 | | |
4. | PIKR-R-A | 8.03 | 8.03 | 8.03 | -1.63% | -1.63% | 55 | 442 | 8.03 | 8.03 | | |
5. | TPNG-R-A | 6.34 | 6.40 | 6.40 | 2.55% | 2.62% | 5,572 | 35,668 | 6.24 | 6.58 | | |
6. | CROBEX | | 264.32 | | -0.15% | | | | | | | |
7. | ZABA-R-A | 8.03 | 8.03 | 8.03 | 0.00% | -0.13% | 9,380 | 75,320 | 8.03 | 8.10 | | |
8. | BD62-R-A | 1.55 | 1.55 | 1.55 | -6.40% | -6.40% | 1,000 | 1,553 | 1.55 | 1.55 | | |
9. | HBRL-R-A | 1.71 | 1.71 | 1.71 | 2.38% | 2.38% | 230 | 394 | 1.71 | 1.71 | | |
10. | SLPF-R-A | 2.39 | 2.39 | 2.39 | -1.64% | -1.64% | 1,978 | 4,725 | 2.39 | 2.39 | | |
11. | ZB-R-A | 1.86 | 1.86 | 1.86 | 0.00% | -2.71% | 4,000 | 7,432 | 1.86 | 1.86 | | |
12. | RIZO-R-A | 0.27 | 0.29 | 0.28 | 10.02% | 46.26% | 426 | 120 | 0.27 | 0.29 | 0.26 | 0.40 |
13. | INGR-R-A | 0.51 | 0.51 | 0.51 | 0.00% | 0.00% | 623 | 316 | 0.51 | 0.51 | 0.51 | 0.53 |
14. | DDJH-R-A | 0.60 | 0.66 | 0.63 | 5.95% | 4.14% | 4,441 | 2,817 | 0.60 | 0.66 | 0.62 | 0.66 |
15. | DLKV-R-A | 0.70 | 0.69 | 0.69 | -4.76% | -1.51% | 12,500 | 8,661 | 0.69 | 0.70 | 0.69 | 0.71 |
16. | OPTE-R-A | 0.90 | 0.90 | 0.91 | -1.46% | 1.18% | 31,988 | 28,967 | 0.90 | 0.92 | 0.90 | 0.91 |
17. | VART-R-1 | 2.46 | 2.52 | 2.52 | 2.70% | 2.43% | 7,326 | 18,426 | 2.46 | 2.52 | 2.46 | 2.52 |
18. | ULPL-R-A | 4.25 | 4.06 | 4.13 | -4.37% | -4.75% | 206 | 850 | 4.06 | 4.25 | 4.06 | 4.38 |
19. | RIVP-R-A | 5.04 | 5.07 | 5.07 | 0.53% | 0.47% | 8,183 | 41,464 | 5.02 | 5.07 | 5.07 | 5.08 |
20. | LKRI-R-A | 5.42 | 5.42 | 5.42 | 0.00% | 0.00% | 66 | 357 | 5.42 | 5.42 | 5.42 | 5.71 |
21. | PTKM-R-A | 7.03 | 7.03 | 7.03 | 0.00% | -0.25% | 723 | 5,086 | 7.03 | 7.03 | 6.90 | 7.17 |
22. | VIRO-R-A | 11.15 | 11.02 | 11.02 | -1.19% | -1.17% | 50 | 551 | 11.02 | 11.15 | 11.02 | 11.88 |
23. | IGH-R-A | 17.25 | 17.39 | 17.35 | 3.15% | 4.47% | 30 | 521 | 17.25 | 17.39 | 16.06 | 17.52 |
24. | HT-R-A | 22.43 | 22.50 | 22.48 | -0.29% | -0.12% | 3,524 | 79,220 | 22.43 | 22.50 | 22.50 | 22.56 |
25. | ATLN-R-A | 23.36 | 22.96 | 23.15 | -5.46% | -4.19% | 333 | 7,711 | 22.96 | 23.36 | 23.09 | 24.29 |
26. | ADPL-R-A | 24.75 | 24.75 | 24.73 | 0.00% | -0.02% | 2,038 | 50,406 | 24.69 | 24.75 | 24.62 | 24.82 |
27. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | 0.00% | 91 | 3,672 | 40.35 | 40.35 | 40.35 | 40.88 |
28. | SAPN-R-A | 41.68 | 41.41 | 41.56 | 0.65% | 1.92% | 48 | 1,995 | 41.41 | 41.68 | 41.14 | 42.21 |
29. | ARNT-R-A | 48.58 | 48.58 | 48.58 | 0.00% | 0.00% | 394 | 19,139 | 48.58 | 48.58 | 48.58 | 48.84 |
30. | ATPL-R-A | 52.69 | 52.03 | 52.61 | -2.00% | -0.91% | 79 | 4,156 | 52.03 | 52.69 | 52.03 | 53.75 |
31. | PODR-R-A | 64.24 | 64.90 | 64.31 | 0.82% | -1.18% | 800 | 51,447 | 63.97 | 64.90 | 64.11 | 64.90 |
32. | HTCP-R-A | 65.03 | 66.36 | 66.01 | 2.04% | 1.50% | 278 | 18,352 | 65.03 | 66.36 | 64.24 | 76.32 |
33. | ADRS-P-A | 65.83 | 66.10 | 66.00 | 0.20% | 0.13% | 1,756 | 115,901 | 65.70 | 66.23 | 65.70 | 66.23 |
34. | HPB-R-A | 74.32 | 74.32 | 74.32 | 0.00% | -0.59% | 22 | 1,635 | 74.32 | 74.32 | 74.32 | 76.32 |
35. | ADRS-R-A | 74.99 | 74.99 | 74.99 | 0.89% | 0.89% | 4 | 300 | 74.99 | 74.99 | 74.99 | 75.65 |
36. | LURA-R-A | 79.63 | 79.63 | 79.63 | 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 76.98 | 84.28 |
37. | KOEI-R-A | 83.62 | 84.94 | 84.04 | 0.00% | -1.07% | 322 | 27,060 | 83.62 | 84.94 | 80.96 | 85.61 |
38. | KRAS-R-A | 94.23 | 94.90 | 93.93 | 0.00% | -0.65% | 1,501 | 140,989 | 91.58 | 96.89 | 94.90 | 100.21 |
39. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 170 | 18,050 | 106.18 | 106.18 | 105.51 | 107.51 |
40. | AUHR-R-A | 122.11 | 122.77 | 122.55 | 0.54% | 0.36% | 15 | 1,838 | 122.11 | 122.77 | 119.45 | 123.43 |
41. | ATGR-R-A | 172.54 | 43.13 | 43.13 | 0.00% | 0.03% | 182 | 31,402 | 172.54 | 172.54 | 171.21 | 173.87 |
42. | ERNT-R-A | 177.85 | 174.53 | 176.58 | -1.87% | -2.36% | 972 | 171,637 | 174.53 | 179.18 | 174.53 | 176.52 |
43. | JDGT-R-A | 184.48 | 184.48 | 183.63 | 2.21% | 1.73% | 59 | 10,834 | 183.16 | 184.48 | 181.83 | 184.48 |
44. | KODT-R-A | 196.43 | 196.43 | 196.43 | -0.67% | -0.25% | 11 | 2,161 | 196.43 | 196.43 | 193.78 | 199.08 |
45. | KODT-P-A | 196.43 | 196.43 | 196.43 | 0.68% | 0.68% | 10 | 1,964 | 196.43 | 196.43 | 193.78 | 197.76 |
46. | IKBA-R-A | 197.76 | 199.08 | 198.78 | 2.74% | 2.58% | 13 | 2,584 | 197.76 | 199.08 | 195.10 | 204.39 |
47. | PLAG-R-A | 225.63 | 226.96 | 226.59 | 0.59% | 0.12% | 40 | 9,064 | 225.63 | 226.96 | 225.63 | 226.96 |
48. | TUHO-R-A | 395.51 | 395.51 | 395.51 | -0.67% | -0.80% | 40 | 15,821 | 395.51 | 395.51 | 395.51 | 408.79 |
49. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 27 | 11,252 | 416.75 | 416.75 | 416.75 | 419.40 |
50. | CKML-R-A | 902.52 | 9.21 | 9.21 | 0.74% | 0.74% | 5 | 4,513 | 902.52 | 902.52 | 875.97 | 915.79 |
51. | ACI-R-A | 915.79 | 915.79 | 915.79 | 0.00% | -0.43% | 2 | 1,832 | 915.79 | 915.79 | 915.79 | 955.60 |
52. | MDKA-R-A | 2,163.38 | 2,163.38 | 2,163.38 | 0.62% | -5.87% | 3 | 6,490 | 2,163.38 | 2,163.38 | 2,136.84 | 2,269.56 |
| | | | | | | | 1,051,659 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.