Filter
Country: Croatia Date: 11/27/2017 Volume: 931,864 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 247.18 | | 0.13% | | | | | | | |
2. | HHLD-R-A | 0.37 | 0.37 | 0.37 | -11.45% | -11.14% | 2,626 | 973 | 0.37 | 0.38 | | |
3. | SLPF-R-A | 4.38 | 4.32 | 4.38 | -12.11% | -10.84% | 830 | 3,633 | 4.32 | 4.40 | | |
4. | VART-R-1 | 1.71 | 1.59 | 1.62 | -10.78% | -7.51% | 659 | 1,067 | 1.59 | 1.71 | | |
5. | ATLN-R-A | 23.62 | 22.30 | 22.26 | -6.66% | -6.83% | 180 | 4,006 | 22.20 | 23.62 | | |
6. | LPLH-R-A | 20.46 | 20.33 | 20.44 | -4.28% | -4.93% | 100 | 2,044 | 20.33 | 20.46 | | |
7. | HTCP-R-A | 49.23 | 49.23 | 49.23 | -4.64% | -4.64% | 19 | 935 | 49.23 | 49.23 | | |
8. | HMAM-R-A | 39.82 | 39.82 | 39.82 | -3.23% | -3.23% | 150 | 5,973 | 39.82 | 39.82 | | |
9. | LRHC-R-A | 212.77 | 225.62 | 219.20 | 0.00% | -2.85% | 4 | 877 | 212.77 | 225.62 | | |
10. | LURA-R-A | 50.43 | 50.43 | 50.43 | -2.56% | -2.56% | 175 | 8,826 | 50.43 | 50.43 | | |
11. | BLJE-R-A | 0.70 | 0.70 | 0.68 | -0.77% | -1.91% | 11,422 | 7,800 | 0.66 | 0.70 | | |
12. | PLAG-R-A | 895.88 | 223.97 | 223.97 | -1.42% | -1.42% | 18 | 16,126 | 895.88 | 895.88 | | |
13. | DDJH-R-A | 2.67 | 2.65 | 2.65 | -0.79% | -1.38% | 12,338 | 32,733 | 2.59 | 2.68 | | |
14. | PCTS-R-A | 6.90 | 6.90 | 6.90 | -1.37% | -1.37% | 52 | 359 | 6.90 | 6.90 | | |
15. | INA-R-A | 437.99 | 437.99 | 437.99 | -1.35% | -1.33% | 8 | 3,504 | 437.99 | 437.99 | | |
16. | GAMA-R-A | 9.32 | 9.32 | 9.32 | 0.03% | -0.96% | 52 | 484 | 9.32 | 9.32 | | |
17. | LKRI-R-A | 6.51 | 6.51 | 6.51 | -0.71% | -0.77% | 20 | 130 | 6.51 | 6.51 | | |
18. | VIRO-R-A | 32.52 | 31.99 | 32.28 | -1.63% | -0.73% | 275 | 8,877 | 31.99 | 32.52 | | |
19. | ADRS-R-A | 65.17 | 66.36 | 65.71 | 1.01% | -0.57% | 101 | 6,637 | 64.77 | 66.36 | | |
20. | SNHA-R-A | 9.56 | 9.56 | 9.56 | 0.03% | -0.52% | 52 | 497 | 9.56 | 9.56 | | |
21. | ZABA-R-A | 6.95 | 6.95 | 6.93 | -0.19% | -0.44% | 783 | 5,427 | 6.90 | 6.95 | | |
22. | PVCM-R-A | 26.41 | 26.54 | 26.40 | 0.00% | -0.26% | 141 | 3,722 | 26.29 | 26.54 | | |
23. | KODT-R-A | 205.86 | 205.86 | 205.86 | -0.26% | -0.26% | 3 | 618 | 205.86 | 205.86 | | |
24. | AUHR-R-A | 83.62 | 83.35 | 83.41 | -0.32% | -0.25% | 76 | 6,339 | 83.12 | 83.62 | | |
25. | ADRS-P-A | 57.77 | 57.87 | 57.89 | 0.10% | -0.22% | 306 | 17,716 | 57.76 | 58.13 | | |
26. | HT-R-A | 22.15 | 22.14 | 22.16 | -0.07% | -0.14% | 2,123 | 47,051 | 22.13 | 22.29 | | |
27. | ATGR-R-A | 113.08 | 28.27 | 28.27 | 0.00% | -0.05% | 19 | 2,149 | 113.08 | 113.08 | | |
28. | KOEI-R-A | 92.58 | 91.99 | 92.57 | -0.67% | -0.04% | 152 | 14,071 | 91.99 | 92.58 | | |
29. | BETA-R-A | 5.45 | 5.45 | 5.45 | -0.02% | -0.02% | 52 | 284 | 5.45 | 5.45 | | |
30. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 1 | 73 | 73.00 | 73.00 | | |
31. | ZB-R-A | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 300 | 438 | 1.46 | 1.46 | | |
32. | BDSS-R-A | 13.41 | 13.41 | 13.41 | 0.00% | 0.00% | 169 | 2,265 | 13.41 | 13.41 | | |
33. | BRNK-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 99 | 1,183 | 11.95 | 11.95 | | |
34. | CKML-R-A | 816.25 | 8.33 | 8.33 | 0.00% | 0.00% | 50 | 40,812 | 816.25 | 816.25 | | |
35. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.00% | 0.00% | 34 | 2,437 | 71.67 | 71.67 | | |
36. | OLVD-R-A | 9.96 | 9.96 | 9.96 | 0.00% | 0.00% | 27 | 269 | 9.96 | 9.96 | | |
37. | HJDR-R-A | 34.51 | 34.51 | 34.51 | 0.00% | 0.00% | 10 | 345 | 34.51 | 34.51 | | |
38. | JDGT-R-A | 139.22 | 136.84 | 139.24 | -1.71% | 0.01% | 204 | 28,404 | 136.84 | 139.36 | | |
39. | ARNT-R-A | 62.38 | 62.38 | 62.44 | -0.01% | 0.04% | 451 | 28,161 | 62.38 | 63.04 | | |
40. | SAPN-R-A | 33.18 | 32.94 | 33.13 | -0.32% | 0.06% | 26 | 862 | 32.94 | 33.18 | | |
41. | LEDO-R-A | 112.12 | 109.23 | 110.24 | -1.14% | 0.07% | 472 | 52,034 | 107.24 | 112.81 | | |
42. | ERNT-R-A | 160.73 | 160.59 | 160.01 | 0.00% | 0.12% | 46 | 7,360 | 159.27 | 160.73 | | |
43. | LULG-R-A | 2.61 | 2.90 | 2.69 | 8.01% | 0.15% | 72 | 194 | 2.61 | 2.90 | | |
44. | ULPL-R-A | 19.76 | 20.04 | 19.93 | 2.37% | 0.16% | 140 | 2,790 | 19.76 | 20.04 | | |
45. | KODT-P-A | 200.43 | 200.43 | 200.43 | 0.27% | 0.27% | 10 | 2,004 | 200.43 | 200.43 | | |
46. | ADPL-R-A | 22.56 | 22.43 | 22.52 | 0.40% | 0.29% | 293 | 6,600 | 22.34 | 22.56 | | |
47. | RIVP-R-A | 5.80 | 5.82 | 5.82 | 0.34% | 0.32% | 43,383 | 252,525 | 5.80 | 5.84 | | |
48. | MAIS-R-A | 39.15 | 39.15 | 39.34 | 0.00% | 0.48% | 257 | 10,111 | 39.15 | 39.55 | | |
49. | KRAS-R-A | 61.72 | 61.19 | 61.36 | 0.22% | 0.54% | 240 | 14,726 | 60.16 | 61.72 | | |
50. | HUPZ-R-A | 441.30 | 441.30 | 441.30 | 0.76% | 0.76% | 13 | 5,737 | 441.30 | 441.30 | | |
51. | PODR-R-A | 40.08 | 39.42 | 39.94 | -0.15% | 0.80% | 171 | 6,830 | 39.42 | 40.35 | | |
52. | TUHO-R-A | 428.69 | 428.69 | 428.69 | 0.94% | 0.94% | 29 | 12,432 | 428.69 | 428.69 | | |
53. | OPTE-R-A | 0.41 | 0.40 | 0.41 | 0.65% | 0.97% | 10,677 | 4,340 | 0.40 | 0.41 | | |
54. | LRH-R-A | 517.62 | 528.22 | 521.28 | 2.05% | 1.36% | 23 | 11,989 | 517.62 | 528.22 | | |
55. | JMNC-R-A | 1,818.30 | 1,710.53 | 1,797.32 | -6.36% | 1.43% | 16 | 28,757 | 1,710.53 | 1,856.79 | | |
56. | DLKV-R-A | 2.64 | 2.66 | 2.70 | 0.86% | 1.65% | 1,211 | 3,274 | 2.64 | 2.71 | | |
57. | ATPL-R-A | 76.58 | 78.09 | 77.70 | 1.63% | 1.86% | 519 | 40,326 | 76.51 | 78.17 | | |
58. | IGH-R-A | 31.06 | 29.54 | 30.59 | -1.09% | 2.92% | 141 | 4,314 | 29.47 | 32.12 | | |
59. | LKPC-R-A | 68.99 | 68.99 | 68.99 | 3.86% | 3.44% | 17 | 1,173 | 68.99 | 68.99 | | |
60. | HZLA-R-A | 19.83 | 19.83 | 19.83 | 3.76% | 3.76% | 30 | 595 | 19.83 | 19.83 | | |
61. | JDPL-R-A | 5.03 | 5.17 | 5.12 | 2.61% | 4.29% | 444 | 2,275 | 5.03 | 5.17 | | |
62. | HMST-R-A | 46.45 | 46.45 | 46.45 | 4.46% | 4.46% | 310 | 14,398 | 46.45 | 46.45 | | |
63. | VLEN-R-B | 1.83 | 1.94 | 1.94 | 6.10% | 4.87% | 35,958 | 69,826 | 1.79 | 2.04 | | |
64. | INGR-R-A | 0.57 | 0.54 | 0.55 | 1.51% | 6.40% | 41,281 | 22,811 | 0.52 | 0.57 | | |
65. | THNK-R-A | 15.93 | 16.06 | 15.63 | 9.85% | 6.90% | 2,965 | 46,336 | 15.20 | 16.51 | | |
| | | | | | | | 931,864 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.