Filter
Country: Croatia Date: 06/26/2019 Volume: 784,243 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CKML-R-A | 836.15 | 8.53 | 8.53 | -1.56% | -1.56% | 3 | 2,508 | 836.15 | 836.15 | | |
2. | LRH-R-A | 501.69 | 501.69 | 501.69 | 2.72% | 2.72% | 7 | 3,512 | 501.69 | 501.69 | 488.42 | 501.69 |
3. | TUHO-R-A | 310.57 | 310.57 | 310.57 | 1.74% | 1.74% | 10 | 3,106 | 310.57 | 310.57 | 305.26 | 326.50 |
4. | PLAG-R-A | 215.01 | 215.01 | 215.01 | 0.00% | 0.00% | 36 | 7,740 | 215.01 | 215.01 | | |
5. | LRHC-R-A | 189.79 | 195.10 | 191.12 | 0.00% | 0.33% | 4 | 764 | 189.79 | 195.10 | | |
6. | JDGT-R-A | 160.59 | 160.59 | 160.59 | 1.68% | 1.68% | 1 | 161 | 160.59 | 160.59 | 153.96 | 160.59 |
7. | KODT-R-A | 156.61 | 156.61 | 156.61 | 0.85% | 0.85% | 20 | 3,132 | 156.61 | 156.61 | 152.63 | 159.27 |
8. | KODT-P-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 54 | 8,385 | 155.29 | 155.29 | | |
9. | ERNT-R-A | 148.65 | 148.65 | 148.65 | -0.44% | 0.41% | 15 | 2,230 | 148.65 | 148.65 | 148.65 | 149.31 |
10. | PBZ-R-A | 99.54 | 99.54 | 99.54 | -1.32% | -1.32% | 19 | 1,891 | 99.54 | 99.54 | 99.54 | 101.53 |
11. | AUHR-R-A | 96.89 | 96.89 | 96.89 | 0.00% | -0.20% | 10 | 969 | 96.89 | 96.89 | 96.89 | 98.88 |
12. | KOEI-R-A | 88.92 | 88.92 | 88.92 | 0.00% | 0.00% | 70 | 6,225 | 88.92 | 88.92 | 88.92 | 90.92 |
13. | SLRS-R-A | 70.34 | 70.34 | 70.34 | 6.00% | 6.00% | 112 | 7,878 | 70.34 | 70.34 | | |
14. | ADRS-R-A | 69.02 | 69.02 | 69.01 | 0.00% | -0.01% | 397 | 27,398 | 68.35 | 69.68 | | |
15. | HPB-R-A | 65.03 | 65.03 | 65.03 | -1.61% | -1.61% | 30 | 1,951 | 65.03 | 65.03 | 63.71 | 65.03 |
16. | ADRS-P-A | 62.91 | 63.04 | 63.03 | 0.21% | 0.19% | 1,668 | 105,136 | 62.91 | 63.18 | | |
17. | HTCP-R-A | 57.60 | 58.40 | 57.65 | 1.38% | 0.08% | 185 | 10,665 | 57.34 | 58.40 | 57.34 | 59.46 |
18. | PODR-R-A | 55.08 | 54.15 | 54.54 | -0.49% | 0.23% | 642 | 35,016 | 54.15 | 55.08 | 54.15 | 54.42 |
19. | LKPC-R-A | 53.35 | 53.35 | 53.35 | 0.00% | 0.00% | 20 | 1,067 | 53.35 | 53.35 | 53.35 | 54.95 |
20. | KRAS-R-A | 52.03 | 52.03 | 52.03 | 2.08% | 1.79% | 136 | 7,076 | 52.03 | 52.03 | 52.03 | 52.29 |
21. | ARNT-R-A | 48.05 | 48.58 | 48.52 | 0.55% | 0.42% | 79 | 3,833 | 48.05 | 48.58 | | |
22. | ATPL-R-A | 43.93 | 43.53 | 44.06 | -0.30% | 1.81% | 88 | 3,877 | 43.53 | 44.59 | | |
23. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | 0.00% | 44 | 1,775 | 40.35 | 40.35 | 40.08 | 40.35 |
24. | SAPN-R-A | 27.87 | 27.87 | 27.87 | -4.55% | -1.07% | 15 | 418 | 27.87 | 27.87 | 27.61 | 28.93 |
25. | ADPL-R-A | 25.02 | 24.89 | 25.00 | -0.53% | -0.03% | 2,065 | 51,630 | 24.82 | 25.08 | 24.89 | 25.02 |
26. | ATLN-R-A | 23.23 | 23.23 | 23.23 | -0.57% | 7.59% | 79 | 1,835 | 23.23 | 23.23 | 20.97 | 23.23 |
27. | HT-R-A | 21.37 | 20.97 | 21.29 | -1.56% | -0.37% | 6,414 | 136,564 | 20.97 | 21.37 | 20.97 | 21.17 |
28. | IGH-R-A | 19.24 | 17.92 | 18.59 | -6.90% | 2.59% | 277 | 5,149 | 17.92 | 19.78 | 17.92 | 19.51 |
29. | HTPK-R-A | 10.88 | 10.88 | 10.88 | 8.61% | 8.61% | 334 | 3,635 | 10.88 | 10.88 | | |
30. | VIRO-R-A | 10.35 | 9.95 | 10.22 | -5.66% | -3.59% | 409 | 4,179 | 9.95 | 10.55 | 9.62 | 10.62 |
31. | ZABA-R-A | 7.83 | 7.83 | 7.87 | -0.84% | 0.70% | 3,252 | 25,607 | 7.83 | 7.90 | 7.83 | 7.90 |
32. | RIVP-R-A | 5.16 | 5.16 | 5.16 | 0.00% | -0.97% | 13,283 | 68,495 | 5.12 | 5.19 | 5.12 | 5.16 |
33. | SNBA-R-A | 5.18 | 5.18 | 5.18 | -2.50% | -2.50% | 19 | 98 | 5.18 | 5.18 | | |
34. | TPNG-R-A | 3.98 | 3.98 | 3.98 | -3.23% | -3.23% | 3 | 12 | 3.98 | 3.98 | | |
35. | KTJV-R-A | 3.82 | 3.82 | 3.82 | 0.00% | 0.00% | 29 | 111 | 3.82 | 3.82 | | |
36. | VART-R-1 | 2.47 | 2.44 | 2.42 | 2.22% | -1.09% | 986 | 2,385 | 2.40 | 2.47 | 2.40 | 2.48 |
37. | SLPF-R-A | 2.39 | 2.39 | 2.39 | 0.00% | 0.00% | 772 | 1,844 | 2.39 | 2.39 | | |
38. | JDRN-R-B | 2.07 | 2.11 | 2.09 | 0.95% | 0.19% | 3,809 | 7,944 | 2.06 | 2.11 | | |
39. | HBRL-R-A | 1.81 | 1.81 | 1.81 | -1.45% | -1.45% | 2,000 | 3,610 | 1.81 | 1.81 | | |
40. | JDTC-R-A | 1.34 | 1.34 | 1.34 | 1.00% | 1.00% | 10 | 13 | 1.34 | 1.34 | | |
41. | DDJH-R-A | 1.31 | 1.31 | 1.31 | -0.20% | -1.20% | 400 | 523 | 1.31 | 1.31 | 1.31 | 1.34 |
42. | FMPS-R-A | 1.27 | 1.27 | 1.27 | 0.00% | 0.00% | 100 | 127 | 1.27 | 1.27 | | |
43. | OPTE-R-A | 0.90 | 0.87 | 0.90 | -2.97% | 3.98% | 238,982 | 215,485 | 0.86 | 0.96 | | |
44. | VLEN-R-B | 0.76 | 0.74 | 0.75 | -3.46% | -2.07% | 18 | 14 | 0.74 | 0.76 | 0.74 | 0.76 |
45. | DLKV-R-A | 0.68 | 0.67 | 0.68 | -3.42% | -2.11% | 7,638 | 5,185 | 0.67 | 0.69 | 0.67 | 0.69 |
46. | HHLD-R-A | 0.41 | 0.41 | 0.41 | 1.32% | 1.32% | 500 | 203 | 0.41 | 0.41 | | |
47. | ULJN-R-A | 0.07 | 0.07 | 0.07 | 20.38% | 25.00% | 39,750 | 2,882 | 0.07 | 0.08 | 0.07 | 0.08 |
48. | CROBEX | | 252.13 | | -0.28% | | | | | | | |
| | | | | | | | 784,243 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.