Filter
Country: Croatia Date: 10/24/2017 Volume: 1,226,834 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VJSN-R-A | 1.33 | 1.33 | 1.33 | 225.69% | 225.69% | 102 | 135 | 1.33 | 1.33 | | |
2. | ZB-R-A | 1.49 | 1.68 | 1.57 | 12.24% | 4.23% | 1,833 | 2,877 | 1.49 | 1.68 | | |
3. | HPB-R-A | 71.67 | 74.32 | 74.88 | 8.46% | 8.00% | 335 | 25,086 | 71.67 | 76.98 | | |
4. | VIRO-R-A | 45.79 | 46.45 | 46.28 | 6.06% | 2.10% | 83 | 3,841 | 45.79 | 47.12 | | |
5. | IGH-R-A | 33.45 | 34.51 | 34.65 | 5.36% | 5.19% | 222 | 7,692 | 33.45 | 35.33 | | |
6. | THNK-R-A | 41.14 | 41.14 | 41.14 | 5.08% | 4.18% | 21 | 864 | 41.14 | 41.14 | | |
7. | SAPN-R-A | 34.51 | 36.89 | 36.30 | 4.90% | 3.20% | 40 | 1,452 | 34.51 | 36.89 | | |
8. | PODR-R-A | 39.82 | 41.74 | 41.21 | 4.84% | 3.51% | 1,264 | 52,093 | 39.82 | 41.80 | | |
9. | OPTE-R-A | 0.38 | 0.41 | 0.40 | 4.75% | 4.19% | 25,138 | 9,936 | 0.38 | 0.41 | | |
10. | SNBA-R-A | 4.86 | 4.86 | 4.86 | 4.57% | 4.57% | 1 | 5 | 4.86 | 4.86 | | |
11. | TPNG-R-A | 7.76 | 8.10 | 7.92 | 4.27% | 2.26% | 420 | 3,328 | 7.76 | 8.10 | | |
12. | ZABA-R-A | 7.10 | 7.37 | 7.19 | 3.93% | 1.98% | 8,709 | 62,662 | 7.05 | 7.37 | | |
13. | HT-R-A | 22.70 | 23.57 | 23.05 | 3.86% | 2.18% | 5,066 | 116,748 | 22.66 | 23.57 | | |
14. | DLKV-R-A | 2.77 | 2.83 | 2.81 | 3.80% | 3.07% | 7,011 | 19,711 | 2.74 | 2.83 | | |
15. | ADPL-R-A | 22.16 | 23.06 | 22.47 | 3.40% | 1.11% | 4,111 | 92,361 | 22.08 | 23.06 | | |
16. | DDJH-R-A | 4.93 | 4.91 | 5.02 | 2.75% | 6.20% | 59,498 | 298,952 | 4.06 | 5.71 | | |
17. | ARNT-R-A | 60.65 | 62.65 | 62.01 | 2.61% | 1.61% | 1,127 | 69,880 | 60.39 | 62.65 | | |
18. | ADRS-P-A | 58.40 | 59.73 | 59.39 | 2.27% | 0.98% | 1,049 | 62,296 | 58.27 | 59.73 | | |
19. | CROBEX | | 250.69 | | 2.13% | | | | | | | |
20. | LRHC-R-A | 232.26 | 232.26 | 231.53 | 2.04% | 1.71% | 36 | 8,335 | 226.96 | 232.26 | | |
21. | ATGR-R-A | 111.22 | 27.97 | 27.84 | 1.57% | 1.09% | 185 | 20,602 | 111.22 | 111.89 | | |
22. | ERNT-R-A | 153.43 | 155.49 | 155.34 | 1.34% | 0.18% | 70 | 10,874 | 153.43 | 155.49 | | |
23. | SLRS-R-A | 133.92 | 133.92 | 133.92 | 0.90% | 0.90% | 50 | 6,696 | 133.92 | 133.92 | | |
24. | ATPL-R-A | 70.08 | 69.48 | 68.38 | 0.67% | 0.42% | 1,211 | 82,811 | 66.36 | 71.64 | | |
25. | PVCM-R-A | 27.87 | 28.14 | 27.25 | 0.61% | -2.62% | 408 | 11,117 | 26.81 | 28.14 | | |
26. | ILRA-R-A | 194.44 | 24.30 | 24.30 | 0.34% | 0.34% | 10 | 1,944 | 194.44 | 194.44 | | |
27. | RIVP-R-A | 5.96 | 5.99 | 5.94 | 0.33% | -0.47% | 19,042 | 113,173 | 5.91 | 5.99 | | |
28. | LKPC-R-A | 66.36 | 66.53 | 66.23 | 0.25% | -1.53% | 183 | 12,121 | 65.23 | 66.53 | | |
29. | GAMA-R-A | 9.76 | 9.57 | 9.76 | 0.14% | 2.03% | 365 | 3,560 | 9.57 | 9.82 | | |
30. | BETA-R-A | 5.66 | 5.66 | 5.66 | 0.12% | 0.12% | 225 | 1,273 | 5.66 | 5.66 | | |
31. | KODT-R-A | 212.36 | 212.36 | 212.36 | 0.00% | 0.00% | 9 | 1,911 | 212.36 | 212.36 | | |
32. | LURA-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 268 | 14,228 | 53.09 | 53.09 | | |
33. | TUHO-R-A | 418.08 | 418.08 | 418.08 | 0.00% | 0.00% | 10 | 4,181 | 418.08 | 418.08 | | |
34. | LRH-R-A | 512.31 | 517.62 | 514.96 | 0.00% | -0.51% | 2 | 1,030 | 512.31 | 517.62 | | |
35. | VLEN-R-B | 2.22 | 2.19 | 2.14 | 0.00% | -1.40% | 15,168 | 32,471 | 2.10 | 2.22 | | |
36. | ADRS-R-A | 67.89 | 67.89 | 67.89 | 0.00% | -0.04% | 55 | 3,734 | 67.89 | 67.89 | | |
37. | ATLN-R-A | 20.73 | 21.71 | 21.42 | 0.00% | -1.33% | 17 | 364 | 20.73 | 21.71 | | |
38. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | -1.08% | 10 | 4,313 | 431.35 | 431.35 | | |
39. | LKRI-R-A | 6.50 | 6.51 | 6.51 | 0.00% | 0.02% | 307 | 1,997 | 6.50 | 6.51 | | |
40. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 10 | 995 | 99.54 | 99.54 | | |
41. | VDKT-R-A | 1.59 | 1.59 | 1.61 | 0.00% | 0.75% | 601 | 965 | 1.59 | 2.11 | | |
42. | KOTR-P-A | 172.82 | 172.82 | 172.82 | 0.00% | 0.00% | 5 | 864 | 172.82 | 172.82 | | |
43. | KODT-P-A | 200.15 | 200.15 | 200.15 | -0.01% | -0.01% | 5 | 1,001 | 200.15 | 200.15 | | |
44. | KOEI-R-A | 89.85 | 89.46 | 89.58 | -0.15% | -0.02% | 117 | 10,481 | 89.46 | 89.85 | | |
45. | KRAS-R-A | 57.87 | 57.73 | 57.75 | -0.23% | -0.22% | 168 | 9,701 | 57.73 | 57.87 | | |
46. | SNHA-R-A | 9.84 | 9.84 | 9.84 | -0.44% | -0.50% | 50 | 492 | 9.84 | 9.84 | | |
47. | SLPF-R-A | 5.38 | 5.38 | 5.38 | -0.54% | -0.88% | 25 | 134 | 5.38 | 5.38 | | |
48. | VART-R-1 | 1.90 | 2.06 | 2.00 | -0.64% | -3.46% | 404 | 807 | 1.88 | 2.06 | | |
49. | MAIS-R-A | 40.22 | 39.95 | 40.31 | -1.95% | -1.07% | 476 | 19,188 | 39.82 | 40.48 | | |
50. | HUPZ-R-A | 424.71 | 413.57 | 423.12 | -2.62% | -0.38% | 7 | 2,962 | 413.57 | 424.71 | | |
51. | ULPL-R-A | 19.91 | 19.92 | 19.99 | -3.15% | -1.68% | 126 | 2,519 | 19.91 | 20.56 | | |
52. | INGR-R-A | 0.47 | 0.46 | 0.45 | -4.44% | -2.85% | 16,907 | 7,662 | 0.42 | 0.47 | | |
53. | HTCP-R-A | 47.91 | 47.91 | 47.91 | -5.00% | -5.00% | 2 | 96 | 47.91 | 47.91 | | |
54. | JDPL-R-A | 4.53 | 4.46 | 4.52 | -6.33% | -4.99% | 464 | 2,100 | 4.46 | 4.64 | | |
55. | HHLD-R-A | 0.44 | 0.41 | 0.43 | -7.28% | 2.53% | 493 | 212 | 0.41 | 0.44 | | |
| | | | | | | | 1,226,834 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.