Filter
Country: Croatia Date: 11/23/2017 Volume: 1,116,958 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VDKT-R-A | 0.40 | 0.50 | 0.42 | 24.07% | 7.56% | 3,121 | 1,298 | 0.40 | 0.50 | | |
2. | JMNC-R-A | 1,526.31 | 1,725.40 | 1,609.85 | 16.07% | 6.28% | 17 | 27,367 | 1,526.31 | 1,725.40 | | |
3. | VART-R-1 | 1.73 | 1.79 | 1.75 | 12.08% | 9.91% | 1,341 | 2,347 | 1.73 | 1.81 | | |
4. | ULPL-R-A | 19.15 | 19.51 | 19.82 | 7.30% | 10.31% | 1,751 | 34,709 | 19.15 | 20.57 | | |
5. | ATPL-R-A | 73.00 | 76.98 | 75.19 | 5.84% | 6.37% | 2,085 | 156,775 | 73.00 | 78.30 | | |
6. | VLEN-R-B | 1.86 | 1.86 | 1.86 | 5.58% | 4.56% | 343 | 637 | 1.86 | 1.86 | | |
7. | JDPL-R-A | 4.75 | 4.90 | 5.04 | 5.52% | 12.52% | 1,817 | 9,149 | 4.75 | 5.25 | | |
8. | LRH-R-A | 491.07 | 510.98 | 496.26 | 4.05% | 1.06% | 14 | 6,948 | 491.07 | 510.98 | | |
9. | HHLD-R-A | 0.42 | 0.42 | 0.42 | 2.94% | 2.94% | 400 | 167 | 0.42 | 0.42 | | |
10. | PCTS-R-A | 7.00 | 7.00 | 7.00 | 2.39% | 2.89% | 150 | 1,050 | 7.00 | 7.00 | | |
11. | ERNT-R-A | 155.95 | 159.26 | 158.22 | 2.13% | 0.44% | 35 | 5,538 | 155.95 | 159.26 | | |
12. | PTKM-R-A | 2.16 | 2.16 | 2.16 | 1.56% | 1.37% | 71 | 153 | 2.16 | 2.16 | | |
13. | LRHC-R-A | 218.99 | 218.99 | 218.99 | 1.54% | 1.54% | 10 | 2,190 | 218.99 | 218.99 | | |
14. | IPKK-R-A | 11.02 | 11.02 | 11.02 | 1.20% | 1.20% | 15 | 165 | 11.02 | 11.02 | | |
15. | RIVP-R-A | 5.79 | 5.84 | 5.83 | 0.82% | 0.82% | 55,907 | 326,027 | 5.79 | 5.84 | | |
16. | CKML-R-A | 816.25 | 8.33 | 8.33 | 0.82% | 0.82% | 121 | 98,766 | 816.25 | 816.25 | | |
17. | PVCM-R-A | 26.57 | 26.74 | 26.65 | 0.64% | 0.17% | 175 | 4,664 | 26.28 | 26.74 | | |
18. | LKPC-R-A | 66.76 | 66.76 | 66.76 | 0.59% | 0.59% | 1 | 67 | 66.76 | 66.76 | | |
19. | BLJE-R-A | 0.71 | 0.73 | 0.71 | 0.55% | -2.21% | 9,000 | 6,379 | 0.70 | 0.73 | | |
20. | HT-R-A | 22.16 | 22.30 | 22.22 | 0.54% | -0.11% | 670 | 14,886 | 22.16 | 22.30 | | |
21. | ATGR-R-A | 112.95 | 28.24 | 28.24 | 0.47% | 0.47% | 6 | 678 | 112.95 | 112.95 | | |
22. | CROBEX | | 247.61 | | 0.43% | | | | | | | |
23. | TUHO-R-A | 424.71 | 426.04 | 425.38 | 0.31% | 0.16% | 20 | 8,508 | 424.71 | 426.04 | | |
24. | ADPL-R-A | 22.43 | 22.47 | 22.45 | 0.18% | -0.42% | 383 | 8,599 | 22.43 | 22.47 | | |
25. | KODT-P-A | 199.88 | 199.88 | 199.88 | 0.13% | 0.13% | 25 | 4,997 | 199.88 | 199.88 | | |
26. | LKRI-R-A | 6.61 | 6.61 | 6.61 | 0.10% | 0.65% | 20 | 132 | 6.61 | 6.61 | | |
27. | ULJN-R-A | 1.89 | 1.89 | 1.89 | 0.07% | 0.14% | 310 | 585 | 1.89 | 1.89 | | |
28. | HMST-R-A | 45.13 | 45.13 | 45.13 | 0.00% | 0.00% | 45 | 2,031 | 45.13 | 45.13 | | |
29. | HPB-R-A | 71.67 | 71.67 | 71.55 | 0.00% | -0.16% | 122 | 8,729 | 71.01 | 71.67 | | |
30. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 45 | 3,285 | 73.00 | 73.00 | | |
31. | VPIK-R-A | 1.80 | 1.80 | 1.80 | 0.00% | 0.00% | 90 | 162 | 1.80 | 1.80 | | |
32. | ADRS-P-A | 58.40 | 58.40 | 58.40 | 0.00% | 0.00% | 150 | 8,760 | 58.40 | 58.40 | | |
33. | HDEL-R-A | 3.45 | 3.45 | 3.45 | 0.00% | 0.00% | 22 | 76 | 3.45 | 3.45 | | |
34. | IKBA-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 6 | 932 | 155.29 | 155.29 | | |
35. | LPLH-R-A | 21.77 | 21.24 | 21.50 | 0.00% | 1.08% | 138 | 2,967 | 21.24 | 21.90 | | |
36. | BRNK-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 25 | 299 | 11.95 | 11.95 | | |
37. | INGR-R-A | 0.51 | 0.52 | 0.51 | 0.00% | 0.54% | 395 | 200 | 0.51 | 0.52 | | |
38. | DDJH-R-A | 2.79 | 2.76 | 2.77 | 0.00% | -0.24% | 1,810 | 5,018 | 2.76 | 2.79 | | |
39. | HTCP-R-A | 51.63 | 51.63 | 51.63 | 0.00% | 0.00% | 5 | 258 | 51.63 | 51.63 | | |
40. | PLAG-R-A | 908.75 | 227.19 | 227.19 | -0.01% | -0.01% | 2 | 1,818 | 908.75 | 908.75 | | |
41. | ZVCV-R-A | 5.84 | 5.84 | 5.84 | -0.02% | -0.02% | 320 | 1,868 | 5.84 | 5.84 | | |
42. | CTKS-R-A | 6.90 | 6.90 | 6.90 | -0.06% | -0.06% | 213 | 1,470 | 6.90 | 6.90 | | |
43. | INA-R-A | 443.29 | 443.96 | 443.87 | -0.06% | 0.02% | 23 | 10,209 | 443.29 | 443.96 | | |
44. | ARNT-R-A | 62.38 | 62.38 | 62.38 | -0.42% | 0.37% | 1,958 | 122,131 | 62.13 | 62.51 | | |
45. | DLKV-R-A | 2.67 | 2.69 | 2.67 | -0.49% | -0.54% | 4,104 | 10,964 | 2.65 | 2.72 | | |
46. | MDKA-R-A | 2,043.93 | 2,043.93 | 2,043.93 | -0.65% | -0.32% | 2 | 4,088 | 2,043.93 | 2,043.93 | | |
47. | ZABA-R-A | 7.00 | 6.90 | 6.90 | -1.33% | -1.40% | 270 | 1,864 | 6.90 | 7.00 | | |
48. | FMPS-R-A | 1.50 | 1.50 | 1.50 | -1.82% | -1.82% | 425 | 637 | 1.50 | 1.50 | | |
49. | HUPZ-R-A | 437.99 | 424.71 | 425.77 | -2.02% | -3.48% | 307 | 130,711 | 424.71 | 437.99 | | |
50. | LEDO-R-A | 112.81 | 108.83 | 110.76 | -2.03% | -1.18% | 278 | 30,791 | 108.83 | 113.48 | | |
51. | VIRO-R-A | 33.32 | 31.99 | 32.86 | -2.82% | -2.24% | 228 | 7,492 | 31.99 | 33.32 | | |
52. | KRAS-R-A | 60.32 | 60.15 | 60.24 | -2.96% | -1.37% | 43 | 2,590 | 60.14 | 60.79 | | |
53. | AUHR-R-A | 85.08 | 83.62 | 84.42 | -3.07% | -2.15% | 119 | 10,046 | 83.62 | 85.08 | | |
54. | IGH-R-A | 29.73 | 28.93 | 29.24 | -7.03% | -2.06% | 202 | 5,906 | 28.93 | 29.73 | | |
55. | THNK-R-A | 16.19 | 14.60 | 15.30 | -7.56% | -3.85% | 1,234 | 18,879 | 14.60 | 16.19 | | |
| | | | | | | | 1,116,958 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.