Filter
Country: Croatia Date: 02/22/2018 Volume: 766,168 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,123.56 | 2,176.65 | 2,146.32 | 3.80% | 3.00% | 14 | 30,048 | 2,123.56 | 2,176.65 | | |
2. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 93 | 79,614 | 856.06 | 856.06 | | |
3. | HUPZ-R-A | 472.49 | 475.15 | 475.01 | -0.56% | 0.67% | 19 | 9,025 | 472.49 | 475.15 | | |
4. | INA-R-A | 411.44 | 411.44 | 411.44 | 1.97% | 0.90% | 8 | 3,292 | 411.44 | 411.44 | | |
5. | TUHO-R-A | 400.82 | 398.17 | 399.97 | -0.66% | -0.21% | 78 | 31,198 | 398.17 | 400.82 | | |
6. | JDOS-R-A | 374.28 | 374.28 | 374.28 | 0.71% | 0.71% | 1 | 374 | 374.28 | 374.28 | | |
7. | LULG-R-A | 284.03 | 284.03 | 284.03 | -3.60% | -3.60% | 1 | 284 | 284.03 | 284.03 | | |
8. | LRHC-R-A | 265.45 | 265.45 | 265.45 | 4.71% | 4.60% | 1 | 265 | 265.45 | 265.45 | | |
9. | KODT-R-A | 233.59 | 233.59 | 233.59 | -0.57% | -0.57% | 21 | 4,905 | 233.59 | 233.59 | | |
10. | PLAG-R-A | 233.59 | 233.59 | 233.59 | -1.12% | -0.94% | 1 | 234 | 233.59 | 233.59 | | |
11. | KODT-P-A | 228.28 | 228.28 | 228.28 | 3.61% | 3.61% | 1 | 228 | 228.28 | 228.28 | | |
12. | KOTR-P-A | 185.81 | 185.81 | 185.81 | 2.94% | 2.94% | 6 | 1,115 | 185.81 | 185.81 | | |
13. | ERNT-R-A | 159.27 | 157.94 | 158.51 | -1.24% | -0.89% | 251 | 39,786 | 157.94 | 159.27 | | |
14. | ATGR-R-A | 119.45 | 29.86 | 29.86 | 0.00% | -1.69% | 61 | 7,286 | 119.45 | 119.45 | | |
15. | SLRS-R-A | 106.18 | 106.18 | 106.18 | -3.03% | -3.03% | 40 | 4,247 | 106.18 | 106.18 | | |
16. | PBZ-R-A | 103.52 | 103.52 | 103.52 | 0.65% | 0.09% | 60 | 6,211 | 103.52 | 103.52 | | |
17. | KOEI-R-A | 92.91 | 92.24 | 92.27 | -0.71% | -1.29% | 177 | 16,332 | 92.24 | 92.91 | | |
18. | ATPL-R-A | 82.02 | 84.41 | 83.74 | 4.26% | 2.68% | 435 | 36,426 | 81.49 | 85.47 | | |
19. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.07% | 120 | 7,963 | 66.36 | 66.36 | | |
20. | ARNT-R-A | 58.40 | 57.87 | 57.96 | -0.91% | -0.74% | 22 | 1,275 | 57.87 | 58.40 | | |
21. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 47 | 2,732 | 58.13 | 58.13 | | |
22. | ADRS-P-A | 56.41 | 56.41 | 56.34 | 0.00% | -0.50% | 2,203 | 124,113 | 56.14 | 56.41 | | |
23. | TKPR-R-A | 45.13 | 45.13 | 45.13 | 0.59% | 0.59% | 30 | 1,354 | 45.13 | 45.13 | | |
24. | HTCP-R-A | 44.59 | 44.59 | 44.59 | -2.89% | -2.89% | 78 | 3,478 | 44.59 | 44.59 | | |
25. | MAIS-R-A | 36.37 | 36.37 | 36.37 | -0.72% | -0.80% | 12 | 436 | 36.37 | 36.37 | | |
26. | PODR-R-A | 34.38 | 34.24 | 34.34 | -0.39% | -0.38% | 47 | 1,614 | 34.24 | 34.38 | | |
27. | AGMM-R-A | 33.18 | 33.18 | 33.18 | -16.67% | -16.67% | 92 | 3,053 | 33.18 | 33.18 | | |
28. | IGH-R-A | 24.62 | 22.36 | 23.43 | -10.37% | -6.22% | 385 | 9,021 | 21.63 | 24.75 | | |
29. | ADPL-R-A | 24.42 | 24.75 | 24.25 | 2.47% | -0.94% | 1,324 | 32,103 | 24.16 | 24.75 | | |
30. | VIRO-R-A | 23.89 | 22.56 | 23.02 | -5.56% | -4.16% | 101 | 2,325 | 22.56 | 23.89 | | |
31. | HT-R-A | 21.70 | 21.50 | 21.59 | -0.61% | -2.11% | 7,143 | 154,195 | 21.43 | 21.70 | | |
32. | ULPL-R-A | 18.05 | 18.18 | 18.14 | 4.58% | 2.61% | 3 | 54 | 18.05 | 18.18 | | |
33. | THNK-R-A | 14.33 | 14.20 | 14.40 | -1.84% | -2.91% | 607 | 8,743 | 14.20 | 14.87 | | |
34. | TRFM-R-A | 11.95 | 11.95 | 11.95 | -5.26% | -5.26% | 65 | 776 | 11.95 | 11.95 | | |
35. | GAMA-R-A | 10.62 | 10.62 | 10.62 | 4.57% | 4.57% | 45 | 478 | 10.62 | 10.62 | | |
36. | IPKK-R-A | 10.15 | 10.15 | 10.15 | -2.55% | -2.55% | 13 | 132 | 10.15 | 10.15 | | |
37. | ZABA-R-A | 7.64 | 7.64 | 7.64 | -1.71% | -1.71% | 100 | 764 | 7.64 | 7.64 | | |
38. | TPNG-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 280 | 1,970 | 7.03 | 7.03 | | |
39. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 294 | 1,873 | 6.37 | 6.37 | | |
40. | RIZO-R-A | 6.11 | 6.11 | 6.11 | -2.13% | -2.13% | 66 | 403 | 6.11 | 6.11 | | |
41. | ZVCV-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 25 | 149 | 5.97 | 5.97 | | |
42. | RIVP-R-A | 5.43 | 5.39 | 5.41 | -0.74% | -0.95% | 15,850 | 85,789 | 5.38 | 5.43 | | |
43. | SNBA-R-A | 4.27 | 4.27 | 4.27 | -18.69% | -18.69% | 216 | 923 | 4.27 | 4.27 | | |
44. | DLKV-R-A | 2.40 | 2.41 | 2.40 | 0.56% | -0.72% | 5,501 | 13,199 | 2.39 | 2.48 | | |
45. | BD62-R-A | 2.26 | 2.26 | 2.26 | -10.52% | -10.52% | 1 | 2 | 2.26 | 2.26 | | |
46. | DDJH-R-A | 2.12 | 2.15 | 2.14 | 1.25% | -1.10% | 1,537 | 3,288 | 2.12 | 2.15 | | |
47. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -4.11% | -4.11% | 4,550 | 8,454 | 1.86 | 1.86 | | |
48. | PRFC-R-A | 1.86 | 1.86 | 1.86 | -9.68% | -9.68% | 3,695 | 6,866 | 1.86 | 1.86 | | |
49. | VLEN-R-B | 1.49 | 1.46 | 1.47 | -5.98% | -4.24% | 5,595 | 8,205 | 1.46 | 1.53 | | |
50. | VART-R-1 | 1.47 | 1.47 | 1.47 | 0.90% | 0.90% | 100 | 147 | 1.47 | 1.47 | | |
51. | PTKM-R-A | 1.46 | 1.46 | 1.46 | -0.90% | -0.90% | 418 | 610 | 1.46 | 1.46 | | |
52. | ULJN-R-A | 1.38 | 1.38 | 1.38 | 0.00% | 0.00% | 51 | 70 | 1.38 | 1.38 | | |
53. | JDRN-R-B | 0.73 | 2.20 | 2.20 | 0.00% | 0.00% | 4,993 | 3,664 | 0.73 | 0.74 | | |
54. | INGR-R-A | 0.54 | 0.55 | 0.53 | 1.22% | 0.00% | 3,400 | 1,808 | 0.53 | 0.55 | | |
55. | OPTE-R-A | 0.31 | 0.32 | 0.32 | 0.00% | -0.84% | 10,283 | 3,268 | 0.31 | 0.32 | | |
56. | CROBEX | | 242.02 | | -0.16% | | | | | | | |
| | | | | | | | 766,168 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.