Filter
Country: Croatia Date: 11/21/2017 Volume: 782,302 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 1.86 | 1.86 | 1.86 | 55.55% | 55.55% | 750 | 1,394 | 1.86 | 1.86 | | |
2. | ATLN-R-A | 21.90 | 23.89 | 22.51 | 9.09% | 2.81% | 1,321 | 29,741 | 21.90 | 23.89 | | |
3. | OPTE-R-A | 0.42 | 0.42 | 0.42 | 5.00% | 4.32% | 100 | 42 | 0.42 | 0.42 | | |
4. | VLEN-R-B | 1.71 | 1.79 | 1.77 | 3.46% | 2.07% | 5,009 | 8,848 | 1.71 | 1.79 | | |
5. | KOEI-R-A | 94.17 | 94.17 | 94.17 | 2.83% | 3.53% | 1 | 94 | 94.17 | 94.17 | | |
6. | MDKA-R-A | 1,990.84 | 2,043.93 | 2,022.70 | 2.67% | 1.06% | 10 | 20,227 | 1,990.84 | 2,043.93 | | |
7. | ATPL-R-A | 68.87 | 68.74 | 68.36 | 2.16% | 0.22% | 99 | 6,768 | 67.42 | 68.88 | | |
8. | PCTS-R-A | 6.78 | 6.78 | 6.78 | 2.10% | -0.91% | 44 | 298 | 6.78 | 6.78 | | |
9. | MGMA-R-A | 0.06 | 0.06 | 0.06 | 2.08% | 0.00% | 280 | 18 | 0.06 | 0.06 | | |
10. | HHLD-R-A | 0.39 | 0.40 | 0.40 | 2.05% | 1.36% | 1,642 | 650 | 0.39 | 0.40 | | |
11. | HMAM-R-A | 41.14 | 41.14 | 41.14 | 1.64% | 1.64% | 27 | 1,111 | 41.14 | 41.14 | | |
12. | LEDO-R-A | 111.35 | 112.81 | 114.91 | 1.19% | 6.69% | 499 | 57,341 | 110.82 | 119.32 | | |
13. | ADRS-P-A | 57.87 | 58.40 | 58.17 | 1.14% | 0.41% | 532 | 30,945 | 57.87 | 58.40 | | |
14. | HT-R-A | 22.16 | 22.40 | 22.30 | 1.04% | 0.64% | 4,267 | 95,137 | 22.16 | 22.40 | | |
15. | JDPL-R-A | 3.91 | 3.98 | 4.03 | 0.87% | -0.06% | 202 | 814 | 3.91 | 4.29 | | |
16. | VIRO-R-A | 32.78 | 32.78 | 32.78 | 0.81% | -0.60% | 91 | 2,983 | 32.78 | 32.78 | | |
17. | KRAS-R-A | 61.05 | 61.05 | 61.05 | 0.66% | 0.90% | 180 | 10,989 | 61.05 | 61.05 | | |
18. | CROBEX | | 246.32 | | 0.57% | | | | | | | |
19. | ARNT-R-A | 61.85 | 62.70 | 62.18 | 0.51% | 0.02% | 90 | 5,596 | 61.85 | 62.70 | | |
20. | JMNC-R-A | 1,592.67 | 1,472.56 | 1,516.66 | 0.40% | 1.73% | 27 | 40,950 | 1,459.95 | 1,592.67 | | |
21. | LKRI-R-A | 6.57 | 6.55 | 6.57 | 0.32% | 0.53% | 1,307 | 8,581 | 6.55 | 6.62 | | |
22. | ADRS-R-A | 66.49 | 66.49 | 66.49 | 0.20% | 0.20% | 32 | 2,128 | 66.49 | 66.49 | | |
23. | RIVP-R-A | 5.78 | 5.79 | 5.77 | 0.11% | 0.07% | 34,712 | 200,416 | 5.76 | 5.79 | | |
24. | VART-R-1 | 1.59 | 1.59 | 1.59 | 0.08% | 0.08% | 170 | 271 | 1.59 | 1.59 | | |
25. | PVCM-R-A | 26.68 | 26.56 | 26.71 | 0.07% | 1.00% | 38 | 1,015 | 26.56 | 26.81 | | |
26. | DELT-R-A | 239.83 | 239.83 | 239.83 | 0.06% | 0.06% | 1 | 240 | 239.83 | 239.83 | | |
27. | ZABA-R-A | 6.93 | 6.86 | 6.89 | 0.04% | 0.46% | 921 | 6,349 | 6.86 | 6.93 | | |
28. | HMST-R-A | 43.80 | 43.80 | 43.80 | 0.01% | 0.01% | 135 | 5,913 | 43.80 | 43.80 | | |
29. | ADPL-R-A | 22.56 | 22.56 | 22.52 | 0.01% | 0.65% | 1,813 | 40,832 | 22.43 | 22.56 | | |
30. | ATGR-R-A | 114.94 | 28.74 | 28.74 | 0.00% | -2.03% | 43 | 4,943 | 114.94 | 114.95 | | |
31. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 3 | 299 | 99.54 | 99.54 | | |
32. | HDEL-R-A | 3.45 | 3.45 | 3.45 | 0.00% | 0.00% | 78 | 269 | 3.45 | 3.45 | | |
33. | KODT-P-A | 199.62 | 199.62 | 199.62 | 0.00% | 0.00% | 25 | 4,990 | 199.62 | 199.62 | | |
34. | LURA-R-A | 51.63 | 51.63 | 51.63 | 0.00% | 0.00% | 10 | 516 | 51.63 | 51.63 | | |
35. | KOTR-P-A | 173.87 | 173.87 | 173.87 | 0.00% | 0.00% | 4 | 695 | 173.87 | 173.87 | | |
36. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 83 | 8,978 | 108.17 | 108.17 | | |
37. | LRH-R-A | 491.07 | 491.07 | 491.07 | 0.00% | 0.00% | 20 | 9,821 | 491.07 | 491.07 | | |
38. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 10 | 8,096 | 809.61 | 809.61 | | |
39. | TKPR-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 50 | 2,323 | 46.45 | 46.45 | | |
40. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 65 | 4,313 | 66.36 | 66.36 | | |
41. | LRHC-R-A | 215.94 | 215.67 | 215.68 | -0.12% | -0.12% | 116 | 25,019 | 215.67 | 215.94 | | |
42. | MAIS-R-A | 39.15 | 39.15 | 39.15 | -0.34% | 0.23% | 7 | 274 | 39.15 | 39.15 | | |
43. | ERNT-R-A | 155.15 | 154.75 | 154.78 | -0.34% | -0.67% | 45 | 6,965 | 154.75 | 155.15 | | |
44. | HPB-R-A | 71.41 | 71.01 | 71.10 | -0.40% | -0.72% | 127 | 9,029 | 71.01 | 71.41 | | |
45. | ULPL-R-A | 17.12 | 16.75 | 17.06 | -0.63% | 1.07% | 237 | 4,043 | 16.72 | 17.40 | | |
46. | PODR-R-A | 40.08 | 39.82 | 39.64 | -0.66% | -0.91% | 498 | 19,739 | 39.42 | 40.08 | | |
47. | SNBA-R-A | 4.25 | 4.22 | 4.24 | -0.69% | -0.09% | 85 | 361 | 4.22 | 4.25 | | |
48. | LULG-R-A | 2.92 | 2.67 | 2.73 | -0.69% | 1.38% | 355 | 968 | 2.67 | 2.92 | | |
49. | DLKV-R-A | 2.65 | 2.67 | 2.66 | -0.74% | -0.10% | 2,764 | 7,349 | 2.65 | 2.68 | | |
50. | BLJE-R-A | 0.73 | 0.73 | 0.73 | -1.07% | -7.74% | 63,929 | 46,545 | 0.69 | 0.78 | | |
51. | INGR-R-A | 0.51 | 0.52 | 0.50 | -2.51% | -3.07% | 3,179 | 1,595 | 0.49 | 0.53 | | |
52. | DDJH-R-A | 2.79 | 2.79 | 2.77 | -2.96% | -0.76% | 8,943 | 24,751 | 2.74 | 2.80 | | |
53. | HJDR-R-A | 34.51 | 34.51 | 34.51 | -7.14% | -7.14% | 7 | 242 | 34.51 | 34.51 | | |
54. | CROS-P-A | 663.63 | 663.63 | 663.63 | -10.71% | -10.71% | 1 | 664 | 663.63 | 663.63 | | |
55. | THNK-R-A | 15.26 | 14.20 | 15.00 | -10.75% | -6.50% | 281 | 4,214 | 14.20 | 15.66 | | |
56. | IPKK-R-A | 10.35 | 10.35 | 10.35 | -13.32% | -13.32% | 82 | 849 | 10.35 | 10.35 | | |
57. | VDKT-R-A | 0.40 | 0.34 | 0.36 | -14.01% | -9.77% | 918 | 326 | 0.34 | 0.40 | | |
58. | VPIK-R-A | 1.80 | 1.80 | 1.80 | -15.31% | -15.31% | 40 | 72 | 1.80 | 1.80 | | |
59. | BRNK-R-A | 11.95 | 11.95 | 11.95 | -18.18% | -18.18% | 150 | 1,792 | 11.95 | 11.95 | | |
60. | QUNE-R-A | 0.94 | 0.94 | 0.94 | -28.79% | -28.79% | 2,728 | 2,571 | 0.94 | 0.94 | | |
| | | | | | | | 782,302 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.