Filter
Country: Croatia Date: 09/21/2018 Volume: 349,364 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ACI-R-A | 710.07 | 710.07 | 710.07 | 0.94% | 0.94% | 5 | 3,550 | 710.07 | 710.07 | | |
2. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.00% | 3 | 1,258 | 419.40 | 419.40 | 419.40 | 432.68 |
3. | JDOS-R-A | 376.93 | 376.93 | 376.93 | 1.43% | 1.43% | 2 | 754 | 376.93 | 376.93 | | |
4. | TUHO-R-A | 361.01 | 358.35 | 358.53 | -3.57% | -1.72% | 45 | 16,134 | 358.35 | 361.01 | 358.35 | 371.62 |
5. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
6. | PLAG-R-A | 226.96 | 226.96 | 226.96 | 0.59% | 0.30% | 29 | 6,582 | 226.96 | 226.96 | 226.96 | 229.61 |
7. | DELT-R-A | 199.08 | 199.08 | 199.08 | -3.85% | -3.85% | 48 | 9,556 | 199.08 | 199.08 | | |
8. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 1.54% | 1.54% | 10 | 1,752 | 175.19 | 175.19 | | |
9. | ERNT-R-A | 141.35 | 141.35 | 141.35 | 0.00% | -0.13% | 14 | 1,979 | 141.35 | 141.35 | 141.35 | 143.34 |
10. | ATGR-R-A | 136.70 | 34.18 | 34.18 | -0.96% | -0.66% | 10 | 1,367 | 136.70 | 136.70 | 136.70 | 140.69 |
11. | KODT-P-A | 134.05 | 132.72 | 133.31 | -0.99% | -0.22% | 9 | 1,200 | 132.72 | 134.05 | 132.72 | 139.36 |
12. | KODT-R-A | 132.72 | 132.72 | 132.72 | -2.91% | -2.91% | 8 | 1,062 | 132.72 | 132.72 | | |
13. | PBZ-R-A | 100.21 | 100.21 | 100.21 | 2.03% | 2.03% | 2 | 200 | 100.21 | 100.21 | 98.21 | 100.21 |
14. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 30 | 2,708 | 90.25 | 90.25 | 89.59 | 92.91 |
15. | KOEI-R-A | 87.60 | 88.92 | 88.82 | 1.52% | 1.39% | 249 | 22,116 | 87.60 | 88.92 | 87.60 | 88.92 |
16. | HPB-R-A | 68.35 | 68.35 | 68.35 | 0.00% | 0.00% | 7 | 478 | 68.35 | 68.35 | | |
17. | ADRS-R-A | 65.03 | 64.77 | 64.78 | 0.00% | 0.02% | 53 | 3,433 | 64.77 | 65.03 | 64.77 | 65.03 |
18. | SPNV-R-A | 62.38 | 62.38 | 62.38 | -6.00% | -6.00% | 11 | 686 | 62.38 | 62.38 | | |
19. | ADRS-P-A | 58.13 | 58.40 | 58.28 | 0.23% | 0.39% | 195 | 11,365 | 58.13 | 58.40 | 58.13 | 58.40 |
20. | ATPL-R-A | 50.83 | 50.83 | 50.83 | -1.54% | -1.54% | 2 | 102 | 50.83 | 50.83 | 50.83 | 51.63 |
21. | ARNT-R-A | 48.44 | 48.31 | 48.45 | 0.83% | 1.06% | 713 | 34,542 | 48.31 | 48.71 | 48.31 | 48.71 |
22. | PODR-R-A | 45.79 | 46.05 | 45.79 | 0.87% | 0.40% | 2,043 | 93,554 | 45.79 | 46.05 | 45.79 | 46.05 |
23. | HMST-R-A | 45.66 | 45.66 | 45.66 | 0.00% | 0.00% | 72 | 3,287 | 45.66 | 45.66 | | |
24. | ADPL-R-A | 25.22 | 24.75 | 25.01 | -2.10% | -0.75% | 579 | 14,481 | 24.75 | 25.22 | 24.62 | 25.42 |
25. | IGH-R-A | 23.89 | 24.82 | 23.69 | 3.89% | -0.70% | 216 | 5,116 | 23.36 | 24.82 | 23.36 | 24.82 |
26. | ATLN-R-A | 22.43 | 22.96 | 22.47 | 1.76% | -0.57% | 75 | 1,685 | 22.43 | 22.96 | 22.43 | 22.96 |
27. | HT-R-A | 20.77 | 20.77 | 20.77 | -0.32% | -0.09% | 1,120 | 23,264 | 20.77 | 20.77 | 20.77 | 20.84 |
28. | LPLH-R-A | 20.57 | 20.57 | 20.57 | -0.64% | -0.64% | 80 | 1,646 | 20.57 | 20.57 | | |
29. | VIRO-R-A | 16.19 | 15.79 | 15.98 | -2.46% | -1.12% | 300 | 4,794 | 15.79 | 16.19 | 15.79 | 16.99 |
30. | BDSS-R-A | 15.93 | 15.93 | 15.93 | 8.11% | 8.11% | 197 | 3,138 | 15.93 | 15.93 | | |
31. | ULPL-R-A | 11.95 | 11.95 | 11.95 | 3.21% | 2.74% | 10 | 119 | 11.95 | 11.95 | 11.57 | 11.95 |
32. | PIKR-R-A | 10.49 | 10.49 | 10.49 | 0.00% | 0.00% | 230 | 2,412 | 10.49 | 10.49 | | |
33. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 492 | 3,983 | 8.10 | 8.10 | | |
34. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 312 | 2,360 | 7.57 | 7.57 | | |
35. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 312 | 1,905 | 6.11 | 6.11 | | |
36. | LKRI-R-A | 5.36 | 5.31 | 5.31 | -2.44% | -2.34% | 1,091 | 5,799 | 5.31 | 5.36 | 5.31 | 5.68 |
37. | IMZV-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 28 | 149 | 5.31 | 5.31 | | |
38. | RIVP-R-A | 5.20 | 5.20 | 5.21 | -1.01% | -0.83% | 2,676 | 13,945 | 5.20 | 5.24 | 5.20 | 5.24 |
39. | BETA-R-A | 4.41 | 4.51 | 4.42 | 2.41% | -1.80% | 258 | 1,139 | 4.38 | 4.51 | | |
40. | SLPF-R-A | 3.66 | 3.66 | 3.66 | 9.52% | 9.52% | 134 | 491 | 3.66 | 3.66 | | |
41. | DDJH-R-A | 2.31 | 2.28 | 2.28 | -1.15% | -1.21% | 9,774 | 22,295 | 2.22 | 2.34 | | |
42. | ZB-R-A | 2.19 | 2.19 | 2.19 | -1.20% | -1.20% | 2,125 | 4,654 | 2.19 | 2.19 | | |
43. | HPDG-R-A | 1.81 | 1.81 | 1.81 | -2.86% | -2.86% | 220 | 397 | 1.81 | 1.81 | | |
44. | JDRN-R-B | 1.63 | 1.63 | 1.63 | -5.38% | -5.38% | 666 | 1,087 | 1.63 | 1.63 | | |
45. | HDEL-R-A | 1.46 | 1.46 | 1.46 | 10.01% | 10.01% | 100 | 146 | 1.46 | 1.46 | | |
46. | DLKV-R-A | 1.43 | 1.45 | 1.44 | 0.00% | -3.64% | 2,970 | 4,280 | 1.43 | 1.45 | 1.44 | 1.46 |
47. | FMPS-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 508 | 674 | 1.33 | 1.33 | | |
48. | INGR-R-A | 0.50 | 0.52 | 0.50 | 0.25% | -3.10% | 410 | 204 | 0.50 | 0.52 | 0.50 | 0.52 |
49. | OPTE-R-A | 0.23 | 0.22 | 0.22 | -3.44% | -6.28% | 43,780 | 9,554 | 0.20 | 0.23 | 0.21 | 0.22 |
50. | MGMA-R-A | 0.06 | 0.06 | 0.06 | 39.95% | 39.95% | 2,243 | 125 | 0.06 | 0.06 | | |
51. | CROBEX | | 239.40 | | -0.05% | | | | | | | |
| | | | | | | | 349,364 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.