Filter
Country: Croatia Date: 03/21/2019 Volume: 536,998 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | SNBA-R-A | 5.31 | 5.31 | 5.31 | 21.21% | 21.21% | 10 | 53 | 5.31 | 5.31 | | |
2. | DLKV-R-A | 0.91 | 1.02 | 0.98 | 11.28% | 8.32% | 61,927 | 61,009 | 0.86 | 1.09 | 1.00 | 1.03 |
3. | OPTE-R-A | 0.32 | 0.35 | 0.34 | 8.69% | 10.24% | 330,958 | 113,323 | 0.32 | 0.36 | | |
4. | IGH-R-A | 15.93 | 15.26 | 15.75 | 4.55% | 2.79% | 101 | 1,591 | 15.26 | 16.59 | 15.46 | 16.32 |
5. | INA-R-A | 419.40 | 424.71 | 424.20 | 2.56% | 2.44% | 72 | 30,542 | 419.40 | 424.71 | 416.75 | 424.71 |
6. | HPB-R-A | 64.77 | 65.83 | 65.14 | 2.48% | 0.79% | 41 | 2,671 | 64.77 | 65.83 | 63.71 | 66.36 |
7. | VART-R-1 | 2.14 | 2.16 | 2.16 | 1.87% | 1.81% | 728 | 1,574 | 2.14 | 2.16 | 2.15 | 2.19 |
8. | INGR-R-A | 0.47 | 0.47 | 0.48 | 1.44% | 4.00% | 4,380 | 2,116 | 0.47 | 0.50 | 0.46 | 0.50 |
9. | ARNT-R-A | 44.06 | 44.06 | 44.06 | 1.22% | -0.05% | 30 | 1,322 | 44.06 | 44.06 | 44.06 | 44.33 |
10. | PTKM-R-A | 3.82 | 3.52 | 3.64 | 1.15% | -0.15% | 263 | 958 | 3.48 | 3.85 | | |
11. | SAPN-R-A | 30.00 | 30.00 | 30.00 | 0.89% | 0.89% | 75 | 2,250 | 30.00 | 30.00 | 29.73 | 31.85 |
12. | THNK-R-A | 17.12 | 16.19 | 17.04 | 0.83% | 6.10% | 181 | 3,084 | 16.19 | 17.12 | 16.19 | 17.39 |
13. | HZLA-R-A | 20.04 | 20.04 | 20.04 | 0.67% | 0.67% | 5 | 100 | 20.04 | 20.04 | | |
14. | PODR-R-A | 48.97 | 49.37 | 49.07 | 0.54% | -0.12% | 125 | 6,133 | 48.97 | 49.37 | 49.37 | 49.51 |
15. | HT-R-A | 21.24 | 21.30 | 21.31 | 0.31% | 0.21% | 1,598 | 34,056 | 21.24 | 21.37 | 21.30 | 21.43 |
16. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.00% | 60 | 3,265 | 54.42 | 54.42 | 54.42 | 55.74 |
17. | ADPL-R-A | 23.62 | 23.62 | 23.66 | 0.00% | 0.14% | 284 | 6,721 | 23.62 | 23.82 | 23.56 | 23.76 |
18. | KABA-R-A | 0.93 | 0.93 | 0.93 | 0.00% | 0.00% | 878 | 816 | 0.93 | 0.93 | | |
19. | ERNT-R-A | 146.00 | 146.00 | 146.00 | 0.00% | -0.14% | 4 | 584 | 146.00 | 146.00 | 144.67 | 146.00 |
20. | HMST-R-A | 55.48 | 55.48 | 55.48 | 0.00% | 0.00% | 61 | 3,384 | 55.48 | 55.48 | 55.48 | 56.01 |
21. | AUHR-R-A | 95.56 | 95.56 | 95.56 | 0.00% | 0.00% | 67 | 6,403 | 95.56 | 95.56 | 95.56 | 97.55 |
22. | HTCP-R-A | 44.06 | 44.06 | 44.06 | 0.00% | 0.00% | 14 | 617 | 44.06 | 44.06 | | |
23. | DDJH-R-A | 1.34 | 1.34 | 1.34 | 0.00% | -0.20% | 650 | 871 | 1.34 | 1.34 | 1.34 | 1.40 |
24. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 7 | 929 | 132.72 | 132.72 | 131.40 | 132.72 |
25. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 15 | 3,205 | 213.68 | 213.68 | 213.68 | 216.34 |
26. | KOEI-R-A | 86.27 | 86.27 | 86.27 | 0.00% | 1.73% | 350 | 30,194 | 86.27 | 86.27 | 83.62 | 86.27 |
27. | LKRI-R-A | 5.44 | 5.44 | 5.44 | 0.00% | -0.22% | 25 | 136 | 5.44 | 5.44 | 5.44 | 5.81 |
28. | ZPKL-R-A | 10.09 | 10.09 | 10.09 | 0.00% | 0.00% | 4 | 40 | 10.09 | 10.09 | | |
29. | CROBEX | | 236.75 | | -0.21% | | | | | | | |
30. | ULPL-R-A | 6.37 | 6.61 | 6.07 | -0.40% | -8.48% | 244 | 1,482 | 5.71 | 6.61 | 6.15 | 6.90 |
31. | PBZ-R-A | 105.51 | 105.51 | 105.51 | -0.62% | -0.62% | 139 | 14,667 | 105.51 | 105.51 | | |
32. | MAIS-R-A | 39.82 | 39.82 | 39.82 | -0.66% | -0.66% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 40.08 |
33. | ATGR-R-A | 151.30 | 37.83 | 37.83 | -0.87% | -0.87% | 4 | 605 | 151.30 | 151.30 | 151.30 | 153.96 |
34. | ZABA-R-A | 8.47 | 8.36 | 8.41 | -0.94% | -0.89% | 6,216 | 52,274 | 8.36 | 8.47 | 8.36 | 8.44 |
35. | ADRS-P-A | 58.53 | 58.27 | 58.68 | -1.13% | 0.37% | 1,052 | 61,732 | 58.27 | 58.93 | 58.27 | 58.93 |
36. | RIVP-R-A | 4.51 | 4.49 | 4.48 | -1.17% | 0.03% | 11,176 | 50,060 | 4.46 | 4.53 | | |
37. | JDRN-R-B | 1.91 | 1.88 | 1.91 | -1.39% | -0.07% | 538 | 1,027 | 1.88 | 1.91 | | |
38. | JNAF-R-A | 522.93 | 522.93 | 522.93 | -1.50% | -1.50% | 20 | 10,459 | 522.93 | 522.93 | 520.27 | 554.78 |
39. | KRAS-R-A | 52.56 | 52.03 | 52.18 | -1.51% | -1.21% | 177 | 9,236 | 52.03 | 52.56 | 52.03 | 53.09 |
40. | ATPL-R-A | 36.90 | 36.50 | 36.44 | -1.79% | -2.35% | 104 | 3,789 | 36.37 | 36.90 | | |
41. | BD62-R-A | 1.92 | 1.92 | 1.92 | -2.69% | -2.69% | 1,000 | 1,924 | 1.92 | 1.92 | | |
42. | IPKK-R-A | 3.58 | 3.58 | 3.58 | -3.57% | -3.57% | 50 | 179 | 3.58 | 3.58 | | |
43. | VLEN-R-B | 0.68 | 0.66 | 0.67 | -4.76% | -6.51% | 7,996 | 5,332 | 0.66 | 0.68 | 0.66 | 0.69 |
44. | VIRO-R-A | 9.49 | 8.89 | 9.14 | -6.94% | -2.09% | 445 | 4,070 | 8.89 | 9.49 | 8.89 | 9.56 |
45. | ULJN-R-A | 0.29 | 0.29 | 0.28 | -10.57% | -9.48% | 3,661 | 1,020 | 0.27 | 0.29 | 0.27 | 0.29 |
| | | | | | | | 536,998 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.