Filter
Country: Croatia Date: 11/20/2017 Volume: 676,308 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 22.36 | 22.56 | 22.38 | -0.01% | -0.83% | 105 | 2,349 | 22.30 | 22.56 | | |
2. | ADRS-P-A | 57.93 | 57.74 | 57.93 | -1.12% | -0.80% | 110 | 6,372 | 57.74 | 58.00 | | |
3. | ARNT-R-A | 61.72 | 62.38 | 62.17 | 0.43% | 0.26% | 782 | 48,614 | 61.72 | 62.38 | | |
4. | ATGR-R-A | 114.81 | 28.74 | 29.33 | -2.70% | -0.40% | 213 | 24,991 | 114.81 | 118.12 | | |
5. | ATLN-R-A | 21.90 | 21.90 | 21.90 | 0.00% | 0.76% | 20 | 438 | 21.90 | 21.90 | | |
6. | ATPL-R-A | 68.88 | 67.29 | 68.22 | -2.32% | -0.04% | 445 | 30,356 | 67.29 | 68.88 | | |
7. | BETA-R-A | 5.46 | 5.45 | 5.46 | -0.46% | -0.29% | 500 | 2,732 | 5.45 | 5.46 | | |
8. | BLJE-R-A | 0.79 | 0.74 | 0.79 | -5.29% | 1.36% | 48,257 | 38,082 | 0.74 | 0.84 | | |
9. | CROBEX | | 244.91 | | -0.42% | | | | | | | |
10. | DDJH-R-A | 2.86 | 2.87 | 2.79 | 0.37% | -0.85% | 11,681 | 32,568 | 2.69 | 2.89 | | |
11. | DELT-R-A | 239.70 | 239.70 | 239.70 | 0.33% | 0.33% | 4 | 959 | 239.70 | 239.70 | | |
12. | DLKV-R-A | 2.65 | 2.69 | 2.66 | 1.50% | 0.91% | 2,858 | 7,604 | 2.65 | 2.71 | | |
13. | ERNT-R-A | 156.02 | 155.29 | 155.83 | -0.51% | -0.09% | 63 | 9,817 | 155.29 | 156.02 | | |
14. | GAMA-R-A | 9.56 | 9.56 | 9.56 | -0.39% | -0.37% | 500 | 4,780 | 9.56 | 9.56 | | |
15. | HDEL-R-A | 3.45 | 3.45 | 3.45 | -3.70% | -3.70% | 110 | 380 | 3.45 | 3.45 | | |
16. | HHLD-R-A | 0.39 | 0.39 | 0.39 | 5.75% | 5.37% | 340 | 133 | 0.39 | 0.39 | | |
17. | HMST-R-A | 43.80 | 43.80 | 43.80 | 2.32% | 2.32% | 42 | 1,839 | 43.80 | 43.80 | | |
18. | HPB-R-A | 71.67 | 71.29 | 71.61 | 0.39% | 0.57% | 44 | 3,151 | 71.29 | 71.67 | | |
19. | HTCP-R-A | 51.63 | 51.63 | 51.63 | 2.37% | 2.37% | 25 | 1,291 | 51.63 | 51.63 | | |
20. | HT-R-A | 22.11 | 22.17 | 22.16 | -0.20% | -0.44% | 5,323 | 117,936 | 22.10 | 22.30 | | |
21. | IGH-R-A | 29.86 | 30.66 | 30.61 | 2.67% | 1.10% | 111 | 3,397 | 29.86 | 30.66 | | |
22. | INA-R-A | 431.35 | 431.35 | 431.35 | -2.98% | -2.99% | 8 | 3,451 | 431.35 | 431.35 | | |
23. | JDGT-R-A | 139.22 | 139.22 | 139.22 | -0.09% | -0.09% | 12 | 1,671 | 139.22 | 139.22 | | |
24. | JDPL-R-A | 3.98 | 3.95 | 4.03 | -3.97% | 1.23% | 338 | 1,363 | 3.90 | 4.24 | | |
25. | JMNC-R-A | 1,473.22 | 1,466.72 | 1,490.83 | 0.46% | 2.94% | 41 | 61,124 | 1,459.95 | 1,526.31 | | |
26. | JNAF-R-A | 703.56 | 703.56 | 703.56 | -3.35% | -3.35% | 1 | 704 | 703.56 | 703.56 | | |
27. | KODT-P-A | 199.62 | 199.62 | 199.62 | -0.07% | -0.07% | 14 | 2,795 | 199.62 | 199.62 | | |
28. | KOEI-R-A | 90.94 | 91.58 | 90.96 | 0.58% | -0.10% | 165 | 15,008 | 90.94 | 91.58 | | |
29. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 24 | 1,752 | 73.00 | 73.00 | | |
30. | KRAS-R-A | 60.14 | 60.65 | 60.51 | 0.88% | 0.64% | 35 | 2,118 | 60.14 | 60.65 | | |
31. | LEDO-R-A | 102.06 | 111.49 | 107.71 | 11.55% | 8.14% | 554 | 59,670 | 100.07 | 115.47 | | |
32. | LKRI-R-A | 6.53 | 6.53 | 6.53 | 0.22% | 0.33% | 395 | 2,580 | 6.53 | 6.53 | | |
33. | LPLH-R-A | 21.37 | 21.24 | 21.27 | -4.76% | -4.58% | 100 | 2,127 | 21.24 | 21.37 | | |
34. | LRHC-R-A | 215.95 | 215.94 | 215.94 | -1.99% | -0.11% | 15 | 3,239 | 215.94 | 215.95 | | |
35. | LRH-R-A | 491.07 | 491.07 | 491.07 | -1.33% | -1.15% | 18 | 8,839 | 491.07 | 491.07 | | |
36. | LULG-R-A | 2.69 | 2.69 | 2.69 | -7.86% | -7.74% | 500 | 1,345 | 2.69 | 2.69 | | |
37. | MAIS-R-A | 39.82 | 39.29 | 39.06 | -1.33% | -1.71% | 414 | 16,172 | 38.78 | 39.82 | | |
38. | MDKA-R-A | 1,990.84 | 1,990.84 | 2,001.40 | 0.00% | 0.53% | 10 | 20,014 | 1,990.84 | 2,043.93 | | |
39. | OPTE-R-A | 0.41 | 0.40 | 0.40 | -2.59% | -2.27% | 16,287 | 6,539 | 0.40 | 0.41 | | |
40. | PCTS-R-A | 7.03 | 6.64 | 6.84 | -5.68% | -2.87% | 500 | 3,419 | 6.64 | 7.03 | | |
41. | PODR-R-A | 39.95 | 40.08 | 40.00 | 1.34% | 0.89% | 841 | 33,641 | 39.82 | 40.22 | | |
42. | RIVP-R-A | 5.76 | 5.78 | 5.77 | -0.80% | -0.73% | 7,046 | 40,654 | 5.76 | 5.81 | | |
43. | RIZO-R-A | 5.58 | 5.57 | 5.57 | -2.33% | 2.97% | 330 | 1,840 | 5.57 | 5.58 | | |
44. | SNHA-R-A | 9.64 | 9.62 | 9.64 | -0.67% | -0.51% | 732 | 7,056 | 9.62 | 9.64 | | |
45. | THNK-R-A | 16.59 | 15.91 | 16.04 | -0.08% | 0.09% | 267 | 4,283 | 15.26 | 16.59 | | |
46. | TPNG-R-A | 7.43 | 7.43 | 7.43 | 1.63% | 1.43% | 400 | 2,973 | 7.43 | 7.43 | | |
47. | ULPL-R-A | 16.86 | 16.86 | 16.88 | 0.01% | 0.16% | 213 | 3,596 | 16.86 | 17.12 | | |
48. | VDKT-R-A | 0.39 | 0.40 | 0.39 | 17.19% | 16.01% | 1,169 | 461 | 0.39 | 0.40 | | |
49. | VIRO-R-A | 33.18 | 32.52 | 32.98 | -2.19% | -1.83% | 597 | 19,689 | 32.52 | 33.38 | | |
50. | VLEN-R-B | 1.74 | 1.73 | 1.73 | -0.68% | -0.38% | 2,875 | 4,977 | 1.73 | 1.74 | | |
51. | ZABA-R-A | 6.86 | 6.86 | 6.86 | -0.71% | -0.63% | 761 | 5,222 | 6.86 | 6.86 | | |
52. | ZVZD-R-A | 99.54 | 99.54 | 99.54 | -5.42% | -5.42% | 2 | 199 | 99.54 | 99.54 | | |
| | | | | | | | 676,308 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.