Filter
Country: Croatia Date: 09/20/2021 Volume: 2,452,593 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VIDU-R-A | 13.27 | 13.27 | 13.27 | 49.25% | 49.25% | 1 | 13 | 13.27 | 13.27 | | |
2. | DDJH-R-A | 0.41 | 0.49 | 0.44 | 25.92% | 11.65% | 36,935 | 16,420 | 0.41 | 0.50 | | |
3. | ILRA-R-A | 23.23 | 23.23 | 23.23 | 4.79% | 4.79% | 7 | 163 | 23.23 | 23.23 | | |
4. | PLAG-R-A | 212.36 | 213.68 | 214.38 | 0.62% | 0.95% | 92 | 19,723 | 212.36 | 216.34 | | |
5. | PODR-R-A | 79.63 | 79.63 | 79.63 | 0.33% | 0.00% | 14,020 | 1,116,464 | 79.63 | 79.63 | | |
6. | ERNT-R-A | 224.97 | 224.97 | 224.68 | 0.00% | -0.57% | 184 | 41,341 | 222.97 | 224.97 | | |
7. | KRAS-R-A | 100.87 | 100.87 | 100.68 | 0.00% | -0.18% | 360 | 36,247 | 99.54 | 100.87 | | |
8. | SNBA-R-A | 5.89 | 5.79 | 5.81 | 0.00% | 0.48% | 471 | 2,738 | 5.79 | 5.89 | | |
9. | KOTR-P-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.31% | 20 | 2,124 | 106.18 | 106.18 | | |
10. | GRNL-R-A | 2.73 | 2.73 | 2.73 | 0.00% | 0.00% | 34 | 93 | 2.73 | 2.73 | | |
11. | IGH-R-A | 14.73 | 14.73 | 14.73 | 0.00% | -0.95% | 65 | 958 | 14.73 | 14.73 | | |
12. | KODT-R-A | 257.48 | 257.48 | 257.48 | 0.00% | 0.00% | 48 | 12,359 | 257.48 | 257.48 | | |
13. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.00% | 0.00% | 24 | 14,334 | 597.25 | 597.25 | | |
14. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 9 | 358 | 39.82 | 39.82 | | |
15. | VIS-R-A | 1.00 | 1.00 | 1.00 | 0.00% | 0.00% | 249 | 248 | 1.00 | 1.00 | | |
16. | MDKA-R-A | 3,503.88 | 3,450.79 | 3,464.07 | 0.00% | 0.38% | 6 | 20,784 | 3,450.79 | 3,503.88 | | |
17. | OPTE-R-A | 0.65 | 0.65 | 0.66 | -0.20% | 0.21% | 49,350 | 32,332 | 0.65 | 0.66 | | |
18. | ZABA-R-A | 8.20 | 8.20 | 8.22 | -0.32% | -0.14% | 2,142 | 17,609 | 8.20 | 8.23 | | |
19. | KODT-P-A | 256.16 | 254.83 | 255.26 | -0.52% | -0.35% | 31 | 7,913 | 254.83 | 256.16 | | |
20. | ARNT-R-A | 41.41 | 41.14 | 41.40 | -0.64% | -0.51% | 406 | 16,808 | 41.14 | 41.41 | | |
21. | ATGR-R-A | 197.76 | 49.11 | 49.32 | -0.67% | -0.23% | 176 | 34,724 | 193.78 | 197.76 | | |
22. | HT-R-A | 25.28 | 25.28 | 25.25 | -0.78% | -0.30% | 3,678 | 92,870 | 25.22 | 25.35 | | |
23. | DLKV-R-A | 10.62 | 10.49 | 10.55 | -1.25% | -0.65% | 44 | 464 | 10.49 | 10.62 | | |
24. | ADRS-R-A | 62.38 | 61.32 | 61.93 | -1.28% | -0.30% | 224 | 13,872 | 61.32 | 62.38 | | |
25. | CKML-R-A | 1,021.97 | 10.36 | 10.41 | -1.29% | -0.75% | 6 | 6,119 | 1,015.33 | 1,021.97 | | |
26. | ADPL-R-A | 23.23 | 22.96 | 23.10 | -1.42% | -0.81% | 3,393 | 78,387 | 22.96 | 23.23 | | |
27. | TUHO-R-A | 459.22 | 451.26 | 457.63 | -1.73% | -1.42% | 15 | 6,864 | 451.26 | 459.22 | | |
28. | JDOS-R-A | 599.91 | 599.91 | 599.91 | -1.74% | -1.71% | 2 | 1,200 | 599.91 | 599.91 | | |
29. | INA-R-A | 445.95 | 437.99 | 438.71 | -1.79% | -1.80% | 11 | 4,826 | 437.99 | 445.95 | | |
30. | AUHR-R-A | 109.50 | 108.17 | 109.24 | -1.81% | -0.84% | 196 | 21,410 | 108.17 | 109.50 | | |
31. | RIVP-R-A | 3.89 | 3.82 | 3.86 | -2.04% | -1.39% | 64,553 | 248,953 | 3.82 | 3.89 | | |
32. | ADRS-P-A | 55.21 | 54.02 | 54.50 | -2.16% | -1.29% | 1,547 | 84,316 | 54.02 | 55.21 | | |
33. | LKPC-R-A | 74.32 | 74.32 | 74.32 | -2.61% | -2.61% | 1 | 74 | 74.32 | 74.32 | | |
34. | JDGT-R-A | 197.76 | 193.78 | 197.39 | -2.67% | -0.85% | 11 | 2,171 | 193.78 | 197.76 | | |
35. | KOEI-R-A | 97.55 | 94.90 | 96.05 | -2.72% | -1.33% | 456 | 43,797 | 94.90 | 97.55 | | |
36. | ULPL-R-A | 16.46 | 15.93 | 15.46 | -3.23% | -5.43% | 243 | 3,757 | 14.73 | 16.46 | | |
37. | VLEN-R-B | 1.21 | 1.17 | 1.19 | -3.82% | -1.85% | 9,358 | 11,150 | 1.17 | 1.21 | | |
38. | TPNG-R-A | 5.52 | 5.31 | 5.39 | -3.85% | -2.43% | 4,114 | 22,165 | 5.31 | 5.52 | | |
39. | INGR-R-A | 1.42 | 1.33 | 1.37 | -3.85% | -0.58% | 9,281 | 12,714 | 1.33 | 1.43 | | |
40. | ZB-R-A | 1.73 | 1.71 | 1.72 | -4.45% | -4.00% | 670 | 1,152 | 1.71 | 1.73 | | |
41. | HPB-R-A | 75.65 | 72.33 | 73.73 | -5.22% | -4.44% | 1,012 | 74,615 | 72.33 | 75.65 | | |
42. | THNK-R-A | 23.89 | 22.56 | 22.94 | -5.56% | -3.79% | 44 | 1,009 | 22.56 | 23.89 | | |
43. | ATPL-R-A | 64.11 | 61.98 | 62.32 | -5.66% | -4.68% | 4,013 | 250,105 | 60.79 | 64.64 | | |
44. | PTKM-R-A | 6.05 | 5.71 | 5.85 | -5.70% | -4.20% | 1,409 | 8,237 | 5.71 | 6.08 | | |
45. | SAPN-R-A | 104.85 | 102.20 | 103.91 | -6.10% | -4.41% | 454 | 47,175 | 102.20 | 104.85 | | |
46. | CTKS-R-A | 26.81 | 26.81 | 26.81 | -8.18% | -8.18% | 20 | 536 | 26.81 | 26.81 | | |
47. | JDPL-R-A | 9.03 | 8.30 | 8.44 | -9.42% | -5.70% | 2,477 | 20,902 | 8.10 | 9.03 | | |
| | | | | | | | 2,452,593 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.