Filter
Country: Croatia Date: 09/20/2018 Volume: 604,391 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | LURA-R-A | 67.69 | 67.69 | 67.69 | 13.33% | 13.33% | 5 | 338 | 67.69 | 67.69 | | |
2. | JDRN-R-B | 1.73 | 1.73 | 1.73 | 5.69% | 5.69% | 1,034 | 1,784 | 1.73 | 1.73 | | |
3. | BETA-R-A | 4.38 | 4.41 | 4.50 | 0.61% | 4.34% | 757 | 3,404 | 4.38 | 4.65 | | |
4. | DDJH-R-A | 2.24 | 2.31 | 2.31 | 2.96% | 3.57% | 9,344 | 21,573 | 2.22 | 2.36 | | |
5. | OPTE-R-A | 0.23 | 0.23 | 0.23 | 2.97% | 2.97% | 1,006 | 234 | 0.23 | 0.23 | 0.23 | 0.23 |
6. | INGR-R-A | 0.50 | 0.52 | 0.51 | 0.78% | 2.93% | 3,172 | 1,628 | 0.50 | 0.52 | 0.50 | 0.52 |
7. | ATPL-R-A | 51.63 | 51.63 | 51.63 | 0.26% | 1.89% | 1 | 52 | 51.63 | 51.63 | 50.70 | 51.63 |
8. | ZB-R-A | 2.22 | 2.22 | 2.22 | 1.21% | 1.21% | 445 | 986 | 2.22 | 2.22 | | |
9. | ADRS-P-A | 57.73 | 58.27 | 58.05 | 0.92% | 1.20% | 2,477 | 143,798 | 57.73 | 58.40 | | |
10. | IGH-R-A | 23.82 | 23.89 | 23.85 | 0.00% | 1.03% | 36 | 859 | 23.82 | 23.89 | 23.89 | 25.08 |
11. | BDSS-R-A | 14.73 | 14.73 | 14.73 | 0.91% | 0.91% | 40 | 589 | 14.73 | 14.73 | | |
12. | RIVP-R-A | 5.24 | 5.26 | 5.25 | 0.51% | 0.87% | 35,719 | 187,687 | 5.22 | 5.27 | | |
13. | DLKV-R-A | 1.50 | 1.45 | 1.50 | -0.91% | 0.81% | 164 | 245 | 1.45 | 1.50 | | |
14. | HT-R-A | 20.64 | 20.84 | 20.79 | 0.64% | 0.59% | 3,494 | 72,638 | 20.64 | 20.84 | | |
15. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.46% | 20 | 1,805 | 90.25 | 90.25 | 89.59 | 90.25 |
16. | KRAS-R-A | 53.89 | 54.42 | 54.41 | 0.00% | 0.38% | 128 | 6,965 | 53.89 | 54.42 | 53.89 | 54.95 |
17. | ARNT-R-A | 48.05 | 47.91 | 47.94 | 0.28% | 0.28% | 20 | 959 | 47.91 | 48.05 | 47.91 | 48.44 |
18. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.64% | 0.28% | 7 | 2,936 | 419.40 | 419.40 | 419.40 | 432.68 |
19. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 5,024 | 9,335 | 1.86 | 1.86 | | |
20. | ADRS-R-A | 64.77 | 64.77 | 64.77 | 0.00% | 0.00% | 145 | 9,391 | 64.77 | 64.77 | 65.03 | 65.30 |
21. | JDOS-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 8 | 2,973 | 371.62 | 371.62 | | |
22. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 3,753 | 22,913 | 6.11 | 6.11 | | |
23. | LKRI-R-A | 5.44 | 5.44 | 5.44 | 0.00% | 0.00% | 2,929 | 15,939 | 5.44 | 5.44 | 5.36 | 5.57 |
24. | PIKR-R-A | 10.49 | 10.49 | 10.49 | 0.00% | 0.00% | 230 | 2,412 | 10.49 | 10.49 | | |
25. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 15 | 3,982 | 265.45 | 265.45 | | |
26. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 1,267 | 10,258 | 8.10 | 8.10 | | |
27. | ERNT-R-A | 142.68 | 141.35 | 141.54 | 0.00% | 0.00% | 7 | 991 | 141.35 | 142.68 | 141.35 | 143.34 |
28. | ULJN-R-A | 0.62 | 0.62 | 0.62 | 0.00% | 0.00% | 97 | 61 | 0.62 | 0.62 | | |
29. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 783 | 5,924 | 7.57 | 7.57 | | |
30. | ATLN-R-A | 22.70 | 22.56 | 22.59 | -0.58% | -0.07% | 580 | 13,105 | 22.56 | 22.70 | 22.30 | 22.96 |
31. | ZABA-R-A | 7.88 | 7.86 | 7.87 | -0.34% | -0.22% | 1,081 | 8,506 | 7.86 | 7.88 | 7.83 | 7.86 |
32. | LRHC-R-A | 248.19 | 246.86 | 246.94 | -0.53% | -0.50% | 34 | 8,396 | 246.86 | 248.19 | | |
33. | ADPL-R-A | 25.22 | 25.28 | 25.20 | -0.26% | -0.55% | 451 | 11,365 | 25.15 | 25.35 | 25.08 | 25.28 |
34. | DELT-R-A | 207.05 | 207.05 | 207.05 | -0.64% | -0.64% | 3 | 621 | 207.05 | 207.05 | | |
35. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | -0.71% | 50 | 4,380 | 87.60 | 87.60 | 87.60 | 88.26 |
36. | QUNE-R-A | 1.86 | 1.86 | 1.86 | -0.71% | -0.71% | 10 | 19 | 1.86 | 1.86 | | |
37. | PODR-R-A | 45.52 | 45.66 | 45.61 | -0.58% | -0.78% | 81 | 3,694 | 45.52 | 45.66 | 45.66 | 46.19 |
38. | VLEN-R-B | 1.08 | 1.13 | 1.09 | 1.80% | -1.21% | 12,547 | 13,646 | 1.06 | 1.13 | 1.09 | 1.19 |
39. | VIRO-R-A | 15.93 | 16.19 | 16.16 | -3.17% | -1.50% | 16 | 259 | 15.93 | 16.19 | | |
40. | ATGR-R-A | 136.70 | 34.51 | 34.40 | -1.89% | -1.52% | 38 | 5,229 | 136.70 | 138.03 | 138.03 | 139.36 |
41. | LKPC-R-A | 50.43 | 50.43 | 50.43 | 0.00% | -2.56% | 6 | 303 | 50.43 | 50.43 | 50.43 | 53.09 |
42. | KODT-P-A | 132.72 | 134.05 | 133.61 | -2.88% | -3.20% | 3 | 401 | 132.72 | 134.05 | 134.05 | 138.03 |
43. | ULPL-R-A | 11.95 | 11.57 | 11.63 | -3.96% | -3.35% | 7 | 81 | 11.57 | 11.95 | | |
44. | THNK-R-A | 9.69 | 10.49 | 10.27 | 3.95% | -8.31% | 30 | 308 | 9.69 | 10.49 | 9.95 | 11.55 |
45. | JDPL-R-A | 2.35 | 2.26 | 2.33 | -11.46% | -8.54% | 459 | 1,070 | 2.26 | 2.35 | 2.22 | 2.35 |
46. | IMZV-R-A | 5.31 | 5.31 | 5.31 | -32.20% | -32.20% | 66 | 350 | 5.31 | 5.31 | | |
47. | CROBEX | | 239.53 | | -0.08% | | | | | | | |
| | | | | | | | 604,391 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.