Filter
Country: Croatia Date: 07/20/2017 Volume: 477,135 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLAG-R-A | 862.70 | 214.02 | 214.49 | -0.08% | 0.15% | 7 | 6,006 | 856.06 | 862.70 | | |
2. | CROS-P-A | 710.07 | 710.07 | 710.07 | 0.00% | 0.00% | 1 | 710 | 710.07 | 710.07 | | |
3. | LRH-R-A | 504.35 | 516.29 | 505.14 | 0.00% | -0.02% | 15 | 7,577 | 504.35 | 516.29 | | |
4. | INA-R-A | 432.54 | 432.54 | 432.54 | 0.00% | 0.00% | 3 | 1,298 | 432.54 | 432.54 | | |
5. | TUHO-R-A | 407.33 | 414.10 | 411.10 | 2.30% | 1.56% | 43 | 17,677 | 407.33 | 414.10 | | |
6. | JDOS-R-A | 358.88 | 358.88 | 358.88 | -19.64% | -19.64% | 10 | 3,589 | 358.88 | 358.88 | | |
7. | LRHC-R-A | 232.26 | 238.77 | 230.17 | -4.28% | -7.73% | 15 | 3,453 | 226.56 | 238.77 | | |
8. | ILRA-R-A | 179.18 | 22.40 | 22.40 | 0.37% | 0.37% | 10 | 1,792 | 179.18 | 179.18 | | |
9. | ERNT-R-A | 158.87 | 160.33 | 159.93 | 1.45% | 3.79% | 29 | 4,638 | 158.87 | 160.33 | | |
10. | JDGT-R-A | 137.22 | 137.22 | 137.22 | 2.72% | 2.72% | 1 | 137 | 137.22 | 137.22 | | |
11. | SLRS-R-A | 132.86 | 132.72 | 132.74 | -4.76% | -4.75% | 20 | 2,655 | 132.72 | 132.86 | | |
12. | ATGR-R-A | 102.20 | 25.88 | 25.68 | 1.53% | 0.75% | 5 | 514 | 102.20 | 103.52 | | |
13. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 42 | 4,181 | 99.54 | 99.54 | | |
14. | KOEI-R-A | 96.89 | 96.89 | 96.89 | 1.66% | 1.66% | 12 | 1,163 | 96.89 | 96.89 | | |
15. | AUHR-R-A | 92.90 | 92.90 | 92.90 | 0.00% | 0.00% | 9 | 836 | 92.90 | 92.90 | | |
16. | THNK-R-A | 74.32 | 74.32 | 74.32 | 3.30% | 3.30% | 6 | 446 | 74.32 | 74.32 | | |
17. | HPB-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.05% | 68 | 4,513 | 66.36 | 66.36 | | |
18. | ARNT-R-A | 63.58 | 63.97 | 63.97 | 0.00% | 0.30% | 97 | 6,205 | 63.58 | 63.97 | | |
19. | KRAS-R-A | 61.05 | 61.72 | 61.41 | 1.09% | 0.59% | 55 | 3,378 | 61.05 | 61.72 | | |
20. | ADRS-P-A | 61.05 | 60.52 | 60.89 | 0.00% | 0.45% | 338 | 20,582 | 60.52 | 61.05 | | |
21. | ATPL-R-A | 56.76 | 57.59 | 56.15 | 1.38% | 1.15% | 720 | 40,429 | 55.74 | 57.73 | | |
22. | VIRO-R-A | 48.30 | 48.30 | 48.30 | 16.26% | 15.58% | 11 | 531 | 48.30 | 48.30 | | |
23. | PODR-R-A | 41.85 | 41.83 | 41.85 | 0.06% | -0.03% | 33 | 1,381 | 41.83 | 41.85 | | |
24. | MAIS-R-A | 39.68 | 39.15 | 39.19 | -1.67% | -1.59% | 151 | 5,917 | 39.15 | 39.68 | | |
25. | BCIN-R-A | 37.16 | 37.16 | 37.16 | -1.75% | -1.75% | 5 | 186 | 37.16 | 37.16 | | |
26. | IGH-R-A | 35.87 | 35.92 | 35.89 | -8.26% | -8.32% | 79 | 2,836 | 35.87 | 35.97 | | |
27. | PVCM-R-A | 28.54 | 28.54 | 28.54 | 2.80% | 0.68% | 9 | 257 | 28.54 | 28.54 | | |
28. | HT-R-A | 24.02 | 24.16 | 24.08 | 0.04% | 0.70% | 8,756 | 210,811 | 23.90 | 24.29 | | |
29. | ADPL-R-A | 22.30 | 22.55 | 22.52 | 1.15% | 0.59% | 569 | 12,811 | 22.29 | 22.55 | | |
30. | ATLN-R-A | 20.30 | 20.30 | 20.30 | 1.92% | 1.82% | 10 | 203 | 20.30 | 20.30 | | |
31. | ULPL-R-A | 18.98 | 18.59 | 18.38 | 0.79% | 0.96% | 210 | 3,860 | 18.05 | 18.98 | | |
32. | IPKK-R-A | 13.14 | 14.28 | 13.21 | 16.70% | 7.95% | 80 | 1,057 | 13.14 | 14.28 | | |
33. | SNHA-R-A | 10.74 | 10.74 | 10.74 | 5.06% | 4.78% | 70 | 752 | 10.74 | 10.74 | | |
34. | GAMA-R-A | 10.35 | 10.41 | 10.37 | 3.20% | 0.39% | 182 | 1,887 | 10.35 | 10.41 | | |
35. | TPNG-R-A | 9.17 | 8.63 | 8.74 | -5.93% | -4.66% | 810 | 7,082 | 8.36 | 9.17 | | |
36. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 0.00% | 0.00% | 100 | 903 | 9.03 | 9.03 | | |
37. | SLPF-R-A | 6.48 | 6.50 | 6.50 | 0.20% | -0.95% | 260 | 1,690 | 6.48 | 6.50 | | |
38. | LKRI-R-A | 5.88 | 5.88 | 5.88 | 1.86% | 1.56% | 23 | 135 | 5.88 | 5.88 | | |
39. | RIVP-R-A | 5.75 | 5.76 | 5.79 | 0.18% | 1.58% | 10,532 | 60,997 | 5.70 | 5.84 | | |
40. | JDPL-R-A | 4.47 | 4.65 | 4.56 | 3.73% | 6.71% | 664 | 3,028 | 4.47 | 4.65 | | |
41. | DDJH-R-A | 4.23 | 4.07 | 4.29 | 0.53% | 7.70% | 768 | 3,292 | 4.07 | 4.51 | | |
42. | VDKT-R-A | 3.85 | 3.85 | 3.90 | 0.00% | -0.67% | 1,257 | 4,906 | 3.85 | 3.98 | | |
43. | LULG-R-A | 3.00 | 3.00 | 3.00 | -0.05% | -0.05% | 90 | 270 | 3.00 | 3.00 | | |
44. | DLKV-R-A | 2.96 | 3.05 | 3.05 | 3.79% | 1.59% | 3,191 | 9,732 | 2.96 | 3.05 | | |
45. | PRFC-R-A | 2.76 | 2.76 | 2.76 | 0.15% | 0.24% | 267 | 736 | 2.75 | 2.76 | | |
46. | VART-R-1 | 2.19 | 2.19 | 2.19 | 0.00% | -1.26% | 150 | 329 | 2.19 | 2.19 | | |
47. | PTKM-R-A | 2.14 | 2.14 | 2.14 | -0.31% | 0.00% | 67 | 143 | 2.14 | 2.14 | | |
48. | BD62-R-A | 1.86 | 2.12 | 1.89 | 20.30% | 4.94% | 283 | 535 | 1.86 | 2.12 | | |
49. | VLEN-R-B | 1.15 | 1.15 | 1.15 | -1.80% | -2.14% | 79 | 91 | 1.15 | 1.15 | | |
50. | INGR-R-A | 0.56 | 0.59 | 0.57 | 4.74% | 1.67% | 12,743 | 7,219 | 0.56 | 0.59 | | |
51. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 0.00% | -0.36% | 4,650 | 1,780 | 0.38 | 0.38 | | |
52. | CROBEX | | 248.16 | | 0.58% | | | | | | | |
| | | | | | | | 477,135 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.