Filter
Country: Croatia Date: 03/20/2020 Volume: 3,217,492 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 1,725.40 | 1,791.76 | 1,728.05 | 3.05% | -1.20% | 5 | 8,640 | 1,672.31 | 1,791.76 | | |
2. | ACI-R-A | 743.25 | 796.34 | 787.49 | 7.14% | 5.95% | 12 | 9,450 | 743.25 | 796.34 | | |
3. | JNAF-R-A | 509.66 | 509.66 | 509.66 | 0.00% | 0.00% | 68 | 34,657 | 509.66 | 509.66 | | |
4. | INA-R-A | 398.17 | 398.17 | 398.17 | 0.00% | 0.00% | 2 | 796 | 398.17 | 398.17 | | |
5. | TUHO-R-A | 318.53 | 315.88 | 316.79 | 0.00% | 0.29% | 134 | 42,450 | 315.88 | 326.50 | | |
6. | LRHC-R-A | 171.21 | 168.56 | 168.12 | 4.10% | 6.62% | 12 | 2,017 | 159.27 | 172.54 | | |
7. | IKBA-R-A | 168.56 | 165.90 | 167.94 | 0.81% | 1.23% | 13 | 2,183 | 165.90 | 169.89 | | |
8. | ATGR-R-A | 143.34 | 35.17 | 36.12 | 0.00% | 4.19% | 551 | 79,608 | 140.69 | 148.65 | | |
9. | ERNT-R-A | 139.36 | 140.69 | 142.01 | 1.92% | 3.40% | 441 | 62,627 | 139.36 | 144.67 | | |
10. | JDGT-R-A | 135.38 | 136.70 | 136.26 | 3.00% | 2.63% | 63 | 8,585 | 135.38 | 136.70 | | |
11. | KODT-R-A | 128.74 | 126.75 | 128.76 | -1.55% | 1.14% | 68 | 8,756 | 126.75 | 130.73 | | |
12. | KODT-P-A | 128.08 | 127.41 | 127.56 | 1.05% | 1.02% | 27 | 3,444 | 127.41 | 128.08 | | |
13. | PBZ-R-A | 114.81 | 112.81 | 114.31 | -1.16% | -1.55% | 578 | 66,073 | 112.81 | 116.13 | | |
14. | KRAS-R-A | 71.67 | 69.68 | 69.40 | 0.00% | -0.96% | 579 | 40,180 | 68.35 | 71.67 | | |
15. | KOEI-R-A | 63.44 | 61.05 | 60.95 | 3.14% | 1.72% | 36 | 2,194 | 60.52 | 63.44 | | |
16. | HPB-R-A | 59.19 | 52.82 | 55.22 | 0.00% | 1.05% | 182 | 10,050 | 52.82 | 59.19 | | |
17. | SLRS-R-A | 54.42 | 54.42 | 54.42 | -12.77% | -12.77% | 2 | 109 | 54.42 | 54.42 | | |
18. | TKPR-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.00% | 19 | 1,034 | 54.42 | 54.42 | | |
19. | ADRS-R-A | 53.09 | 53.35 | 53.11 | 0.50% | 0.44% | 26 | 1,381 | 53.09 | 53.35 | | |
20. | PODR-R-A | 45.26 | 47.51 | 47.10 | 5.60% | 6.23% | 4,029 | 189,786 | 45.26 | 48.71 | | |
21. | LKPC-R-A | 41.14 | 44.86 | 41.57 | 12.67% | -3.55% | 307 | 12,761 | 41.14 | 44.86 | | |
22. | ADRS-P-A | 43.13 | 42.74 | 43.31 | 0.62% | 1.40% | 1,389 | 60,154 | 42.74 | 44.20 | | |
23. | ARNT-R-A | 27.34 | 26.81 | 27.54 | -0.98% | 5.56% | 1,824 | 50,228 | 26.81 | 27.87 | | |
24. | SAPN-R-A | 25.22 | 26.54 | 25.99 | 8.70% | 4.90% | 281 | 7,304 | 25.22 | 26.54 | | |
25. | MAIS-R-A | 24.29 | 25.22 | 24.97 | 4.97% | 3.95% | 381 | 9,514 | 24.02 | 26.41 | | |
26. | HT-R-A | 21.37 | 21.97 | 22.03 | 4.75% | 4.98% | 39,794 | 876,644 | 21.37 | 22.23 | | |
27. | ATPL-R-A | 20.04 | 21.57 | 21.20 | 8.33% | 9.35% | 947 | 20,072 | 20.04 | 21.57 | | |
28. | KOKA-R-A | 17.92 | 17.92 | 17.92 | 0.00% | 0.00% | 14 | 251 | 17.92 | 17.92 | | |
29. | ADPL-R-A | 14.60 | 14.33 | 14.75 | 0.00% | 2.08% | 18,414 | 271,592 | 14.33 | 15.26 | | |
30. | SUKC-R-A | 13.94 | 12.74 | 13.27 | -4.00% | 0.43% | 107 | 1,419 | 12.74 | 13.94 | | |
31. | LPLH-R-A | 10.62 | 10.62 | 10.62 | -1.23% | -2.70% | 64 | 680 | 10.62 | 10.62 | | |
32. | IGH-R-A | 9.82 | 10.02 | 9.91 | -1.95% | -3.00% | 65 | 644 | 9.82 | 10.02 | | |
33. | THNK-R-A | 9.29 | 9.29 | 9.29 | -2.78% | -2.78% | 34 | 316 | 9.29 | 9.29 | | |
34. | VIRO-R-A | 8.10 | 8.63 | 8.23 | 4.84% | -1.60% | 603 | 4,961 | 8.10 | 8.63 | | |
35. | ZABA-R-A | 6.77 | 6.64 | 6.67 | 0.00% | 1.27% | 39,582 | 264,221 | 6.50 | 6.84 | | |
36. | PTKM-R-A | 6.24 | 6.18 | 6.34 | 1.31% | 3.78% | 2,425 | 15,366 | 6.18 | 6.64 | | |
37. | TPNG-R-A | 4.91 | 4.96 | 4.94 | 2.75% | 0.16% | 15 | 74 | 4.91 | 4.96 | | |
38. | SNBA-R-A | 4.01 | 4.01 | 4.01 | -22.56% | -17.78% | 20 | 80 | 4.01 | 4.01 | | |
39. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 882 | 3,512 | 3.98 | 3.98 | | |
40. | LKRI-R-A | 3.96 | 3.96 | 3.96 | 2.76% | -0.54% | 50 | 198 | 3.96 | 3.96 | | |
41. | RIVP-R-A | 2.63 | 2.63 | 2.63 | 4.21% | 1.22% | 341,085 | 896,452 | 2.58 | 2.71 | | |
42. | ULPL-R-A | 2.68 | 2.65 | 2.67 | 14.94% | 15.51% | 513 | 1,369 | 2.65 | 2.68 | | |
43. | JDRN-R-B | 1.17 | 1.15 | 1.16 | 2.36% | 3.81% | 5,900 | 6,835 | 1.15 | 1.22 | | |
44. | VART-R-1 | 0.99 | 1.11 | 1.06 | 15.07% | 6.09% | 2,811 | 2,989 | 0.99 | 1.11 | | |
45. | VLEN-R-B | 0.76 | 0.73 | 0.75 | 0.00% | 4.26% | 1,389 | 1,039 | 0.73 | 0.78 | | |
46. | OPTE-R-A | 0.61 | 0.61 | 0.63 | 3.63% | 12.86% | 196,011 | 123,230 | 0.58 | 0.65 | | |
47. | DLKV-R-A | 0.48 | 0.44 | 0.45 | 1.23% | 0.00% | 5,458 | 2,476 | 0.44 | 0.48 | | |
48. | DDJH-R-A | 0.38 | 0.36 | 0.35 | -3.55% | -3.99% | 24,790 | 8,714 | 0.34 | 0.38 | | |
49. | INGR-R-A | 0.38 | 0.38 | 0.38 | 9.21% | 9.63% | 1,000 | 377 | 0.38 | 0.38 | | |
50. | CROBEX | | 186.80 | | 2.47% | | | | | | | |
| | | | | | | | 3,217,492 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.