Filter
Country: Croatia Date: 06/19/2017 Volume: 594,066 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | SLPF-R-A | 6.62 | 7.02 | 6.63 | 5.97% | 0.08% | 196 | 1,299 | 6.62 | 7.02 | 6.62 | 7.02 |
2. | JDGT-R-A | 134.71 | 139.67 | 138.22 | 4.19% | 2.70% | 172 | 23,773 | 133.52 | 139.67 | 134.18 | 142.68 |
3. | ZABA-R-A | 6.24 | 6.36 | 6.27 | 4.18% | 3.62% | 763 | 4,783 | 6.17 | 6.36 | 6.20 | 6.35 |
4. | CROS-R-A | 729.98 | 729.98 | 729.98 | 3.71% | 3.71% | 13 | 9,490 | 729.98 | 729.98 | 716.70 | 780.41 |
5. | IKBA-R-A | 151.30 | 151.30 | 151.30 | 3.64% | 3.64% | 1 | 151 | 151.30 | 151.30 | 142.68 | 151.30 |
6. | ADPL-R-A | 22.56 | 22.69 | 22.58 | 2.51% | 1.59% | 395 | 8,919 | 22.56 | 22.70 | 22.69 | 22.70 |
7. | PVCM-R-A | 24.54 | 24.29 | 24.32 | 2.51% | 3.13% | 64 | 1,557 | 24.29 | 24.54 | | |
8. | KODT-R-A | 210.50 | 210.50 | 210.50 | 2.26% | 2.26% | 1 | 210 | 210.50 | 210.50 | 210.50 | 218.59 |
9. | KRAS-R-A | 63.06 | 64.37 | 63.52 | 2.04% | 0.45% | 60 | 3,811 | 63.06 | 64.50 | 63.71 | 66.35 |
10. | VLEN-R-B | 0.98 | 0.97 | 0.98 | 1.39% | 0.41% | 1,785 | 1,745 | 0.96 | 0.98 | 0.97 | 1.11 |
11. | ADRS-P-A | 61.72 | 62.38 | 62.36 | 1.08% | 1.05% | 236 | 14,716 | 61.72 | 62.38 | 62.38 | 62.91 |
12. | PODR-R-A | 41.94 | 42.74 | 42.57 | 0.78% | 1.43% | 761 | 32,395 | 41.94 | 42.74 | 42.23 | 43.13 |
13. | DDJH-R-A | 4.71 | 4.72 | 4.72 | 0.74% | 0.68% | 392 | 1,851 | 4.71 | 4.73 | 4.72 | 4.82 |
14. | TPNG-R-A | 9.08 | 9.14 | 9.11 | 0.63% | 0.50% | 225 | 2,049 | 9.08 | 9.14 | | |
15. | HDEL-R-A | 5.84 | 5.84 | 5.84 | 0.36% | 0.36% | 20 | 117 | 5.84 | 5.84 | 5.04 | 5.84 |
16. | MAIS-R-A | 37.83 | 37.83 | 37.83 | 0.35% | -1.19% | 4 | 151 | 37.83 | 37.83 | 37.83 | 38.49 |
17. | ARNT-R-A | 61.53 | 61.85 | 61.86 | 0.22% | -0.13% | 2,956 | 182,856 | 61.53 | 62.38 | 61.78 | 62.25 |
18. | ZB-R-A | 2.10 | 2.10 | 2.10 | 0.06% | 0.06% | 2,796 | 5,866 | 2.10 | 2.10 | | |
19. | CROBEX | | 246.59 | | 0.00% | | | | | | | |
20. | QUNE-R-A | 1.13 | 1.13 | 1.13 | 0.00% | 0.00% | 200 | 226 | 1.13 | 1.13 | 1.13 | 1.19 |
21. | ATPL-R-A | 50.43 | 50.43 | 50.43 | 0.00% | -0.45% | 31 | 1,563 | 50.43 | 50.43 | 49.91 | 51.47 |
22. | TUHO-R-A | 399.50 | 398.17 | 401.64 | 0.00% | 0.87% | 18 | 7,229 | 398.17 | 404.80 | 398.17 | 423.12 |
23. | HBRL-R-A | 2.07 | 2.07 | 2.07 | 0.00% | 0.13% | 1,500 | 3,106 | 2.07 | 2.07 | 1.94 | 2.10 |
24. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 0.00% | 0.00% | 17 | 1,252 | 73.66 | 73.66 | 73.66 | 73.93 |
25. | LURA-R-A | 51.76 | 50.43 | 51.36 | 0.00% | 1.84% | 10 | 514 | 50.43 | 51.76 | 50.43 | 58.00 |
26. | THNK-R-A | 76.98 | 76.98 | 76.98 | 0.00% | -2.35% | 4 | 308 | 76.98 | 76.98 | 76.98 | 80.30 |
27. | DELT-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | | |
28. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 19 | 1,891 | 99.54 | 99.54 | 99.54 | 102.86 |
29. | KOEI-R-A | 96.36 | 96.36 | 96.36 | -0.01% | -0.02% | 28 | 2,698 | 96.36 | 96.36 | 96.36 | 97.55 |
30. | SAPN-R-A | 33.98 | 35.04 | 34.27 | -0.01% | -2.20% | 16 | 548 | 33.85 | 35.04 | 33.84 | 35.04 |
31. | CKML-R-A | 822.88 | 8.40 | 8.40 | -0.01% | -0.01% | 25 | 20,572 | 822.88 | 822.88 | 816.25 | 836.15 |
32. | FMPS-R-A | 1.59 | 1.59 | 1.59 | -0.16% | -0.16% | 999 | 1,591 | 1.59 | 1.59 | 1.26 | 1.59 |
33. | INGR-R-A | 0.65 | 0.65 | 0.65 | -0.20% | 1.46% | 1,250 | 810 | 0.65 | 0.65 | 0.62 | 0.65 |
34. | LRHC-R-A | 234.26 | 235.98 | 229.78 | -0.39% | 0.12% | 13 | 2,987 | 223.11 | 235.98 | | |
35. | HT-R-A | 23.31 | 23.23 | 23.28 | -0.76% | -1.13% | 3,050 | 71,008 | 23.23 | 23.36 | 23.23 | 23.36 |
36. | ATGR-R-A | 101.41 | 25.35 | 25.35 | -0.76% | -0.76% | 2 | 203 | 101.41 | 101.41 | 101.41 | 103.11 |
37. | RIVP-R-A | 5.83 | 5.77 | 5.79 | -0.93% | 0.11% | 25,436 | 147,228 | 5.71 | 5.83 | 5.71 | 5.77 |
38. | ULPL-R-A | 17.27 | 16.99 | 17.20 | -1.61% | -0.74% | 48 | 825 | 16.99 | 17.27 | 16.99 | 17.58 |
39. | ERNT-R-A | 164.58 | 162.85 | 163.74 | -1.68% | -0.77% | 66 | 10,807 | 162.19 | 164.58 | 162.85 | 164.58 |
40. | VART-R-1 | 1.74 | 1.74 | 1.74 | -2.59% | -2.59% | 100 | 174 | 1.74 | 1.74 | 1.74 | 1.85 |
41. | OPTE-R-A | 0.46 | 0.44 | 0.44 | -2.90% | -3.50% | 15,905 | 7,008 | 0.43 | 0.46 | 0.43 | 0.44 |
42. | IGH-R-A | 37.72 | 37.30 | 37.51 | -3.10% | -4.36% | 202 | 7,577 | 37.30 | 38.62 | 35.44 | 38.49 |
43. | VIRO-R-A | 41.28 | 41.28 | 41.28 | -3.41% | -4.12% | 8 | 330 | 41.28 | 41.28 | 41.28 | 46.12 |
44. | DLKV-R-A | 3.09 | 3.02 | 3.04 | -5.25% | -4.34% | 798 | 2,429 | 3.02 | 3.09 | 3.01 | 3.07 |
45. | VDKT-R-A | 16.46 | 16.46 | 16.46 | -8.14% | -4.11% | 98 | 1,613 | 16.46 | 16.46 | 16.46 | 17.25 |
46. | SLRS-R-A | 132.72 | 127.44 | 128.49 | -8.56% | -7.80% | 10 | 1,285 | 127.44 | 132.72 | 127.44 | 139.36 |
47. | ULJN-R-A | 5.12 | 5.12 | 5.12 | -14.22% | -14.22% | 384 | 1,967 | 5.12 | 5.12 | 3.96 | 5.12 |
48. | IMZV-R-A | 4.11 | 4.11 | 4.11 | -38.00% | -38.00% | 11 | 45 | 4.11 | 4.11 | 4.11 | 7.96 |
| | | | | | | | 594,066 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.