Filter
Country: Croatia Date: 03/19/2019 Volume: 1,164,104 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 235.85 | | 0.16% | | | | | | | |
2. | JDTC-R-A | 2.02 | 2.02 | 2.02 | 0.00% | 0.00% | 5 | 10 | 2.02 | 2.02 | | |
3. | IGH-R-A | 17.92 | 17.92 | 17.92 | 12.50% | 7.59% | 5 | 90 | 17.92 | 17.92 | 15.93 | 17.85 |
4. | JDRN-R-B | 1.91 | 1.91 | 1.91 | 0.00% | -0.34% | 50 | 96 | 1.91 | 1.91 | | |
5. | ULJN-R-A | 0.33 | 0.38 | 0.35 | 7.39% | -19.99% | 398 | 137 | 0.33 | 0.38 | 0.33 | 0.38 |
6. | ULPL-R-A | 6.64 | 6.64 | 6.64 | 0.00% | -1.25% | 30 | 199 | 6.64 | 6.64 | 6.15 | 6.77 |
7. | HHLD-R-A | 0.39 | 0.39 | 0.39 | 0.70% | 0.70% | 623 | 241 | 0.39 | 0.39 | | |
8. | SLPF-R-A | 2.46 | 2.46 | 2.46 | -2.63% | -2.63% | 116 | 285 | 2.46 | 2.46 | | |
9. | IPKK-R-A | 3.72 | 3.72 | 3.72 | -6.67% | -6.67% | 99 | 368 | 3.72 | 3.72 | | |
10. | ZPKL-R-A | 10.09 | 10.09 | 10.09 | 0.00% | 0.00% | 39 | 393 | 10.09 | 10.09 | | |
11. | PIKR-R-A | 9.36 | 9.36 | 9.36 | 0.71% | 0.71% | 50 | 468 | 9.36 | 9.36 | | |
12. | THNK-R-A | 16.06 | 16.06 | 16.06 | -12.95% | -9.10% | 30 | 482 | 16.06 | 16.06 | 16.06 | 17.12 |
13. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.00% | 11 | 599 | 54.42 | 54.42 | 54.42 | 55.74 |
14. | KODT-R-A | 135.38 | 135.38 | 135.38 | 0.00% | 0.00% | 5 | 677 | 135.38 | 135.38 | 132.06 | 136.70 |
15. | JDPL-R-A | 1.70 | 1.70 | 1.70 | -1.54% | -1.54% | 400 | 680 | 1.70 | 1.70 | 1.67 | 1.83 |
16. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 8 | 849 | 106.18 | 106.18 | | |
17. | ACI-R-A | 929.06 | 929.06 | 929.06 | 1.45% | 1.45% | 1 | 929 | 929.06 | 929.06 | 929.06 | 955.60 |
18. | BD62-R-A | 1.98 | 1.98 | 1.98 | 0.00% | 0.00% | 500 | 989 | 1.98 | 1.98 | | |
19. | HTCP-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 26 | 1,070 | 41.14 | 41.14 | | |
20. | KABA-R-A | 0.93 | 0.93 | 0.93 | 0.00% | 0.00% | 1,222 | 1,135 | 0.93 | 0.93 | | |
21. | ATGR-R-A | 152.63 | 38.16 | 38.16 | 0.00% | 0.65% | 11 | 1,679 | 152.63 | 152.63 | 152.63 | 153.96 |
22. | VART-R-1 | 2.14 | 2.10 | 2.12 | -1.86% | -2.27% | 806 | 1,705 | 2.10 | 2.14 | 2.08 | 2.19 |
23. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.78% | 0.78% | 10 | 1,725 | 172.54 | 172.54 | 168.56 | 175.19 |
24. | LRH-R-A | 477.80 | 477.80 | 477.80 | -3.74% | -0.38% | 4 | 1,911 | 477.80 | 477.80 | 472.49 | 499.04 |
25. | CKML-R-A | 618.49 | 6.31 | 6.31 | 5.91% | 2.04% | 4 | 2,474 | 618.49 | 618.49 | 594.60 | 629.11 |
26. | KRAS-R-A | 52.82 | 52.82 | 52.82 | -0.50% | -0.01% | 50 | 2,641 | 52.82 | 52.82 | 52.56 | 54.15 |
27. | SAPN-R-A | 30.00 | 30.00 | 29.90 | 0.00% | -1.51% | 98 | 2,930 | 29.73 | 30.00 | 29.73 | 31.85 |
28. | HZLA-R-A | 19.91 | 19.91 | 19.91 | 19.05% | 19.05% | 165 | 3,285 | 19.91 | 19.91 | | |
29. | JDGT-R-A | 140.69 | 140.69 | 140.69 | -0.93% | -0.93% | 30 | 4,221 | 140.69 | 140.69 | 138.03 | 142.01 |
30. | VIRO-R-A | 9.29 | 9.56 | 9.34 | 5.88% | 4.44% | 467 | 4,362 | 9.03 | 9.56 | 9.03 | 9.56 |
31. | DDJH-R-A | 1.38 | 1.34 | 1.36 | -3.81% | -3.13% | 5,141 | 6,979 | 1.34 | 1.38 | 1.34 | 1.42 |
32. | ADPL-R-A | 23.69 | 23.56 | 23.63 | -1.66% | -0.68% | 318 | 7,515 | 23.56 | 23.69 | 23.56 | 23.89 |
33. | DLKV-R-A | 0.91 | 0.91 | 0.89 | 0.30% | -4.81% | 10,059 | 8,977 | 0.88 | 0.93 | 0.89 | 0.91 |
34. | INGR-R-A | 0.48 | 0.46 | 0.47 | -2.78% | -1.38% | 20,457 | 9,640 | 0.46 | 0.48 | 0.46 | 0.47 |
35. | ATPL-R-A | 37.16 | 36.76 | 36.86 | -2.81% | -0.42% | 319 | 11,757 | 36.76 | 37.16 | 36.76 | 37.43 |
36. | PODR-R-A | 49.11 | 49.24 | 49.19 | -0.54% | -0.31% | 289 | 14,215 | 49.11 | 49.24 | 49.11 | 49.51 |
37. | ZABA-R-A | 8.47 | 8.41 | 8.45 | 0.32% | 0.67% | 2,312 | 19,529 | 8.39 | 8.47 | 8.41 | 8.49 |
38. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 100 | 21,368 | 213.68 | 213.68 | 213.68 | 218.99 |
39. | KOEI-R-A | 83.62 | 82.95 | 83.61 | -0.79% | -0.38% | 313 | 26,169 | 82.95 | 83.62 | 82.95 | 84.28 |
40. | VLEN-R-B | 0.65 | 0.70 | 0.70 | 8.17% | 7.53% | 40,463 | 28,363 | 0.65 | 0.76 | | |
41. | ERNT-R-A | 144.67 | 146.00 | 145.38 | 1.85% | 0.64% | 223 | 32,419 | 144.00 | 146.00 | 144.00 | 146.66 |
42. | RIVP-R-A | 4.46 | 4.46 | 4.45 | 0.00% | 0.00% | 17,260 | 76,747 | 4.42 | 4.47 | | |
43. | ADRS-P-A | 58.80 | 58.53 | 58.82 | -0.45% | 0.71% | 1,584 | 93,174 | 58.40 | 58.93 | 58.53 | 58.93 |
44. | ARNT-R-A | 43.80 | 44.20 | 44.13 | 2.78% | 1.01% | 2,500 | 110,330 | 43.80 | 44.20 | 43.93 | 44.20 |
45. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 3,967 | 157,953 | 39.82 | 39.82 | 39.82 | 40.08 |
46. | HT-R-A | 21.10 | 21.24 | 21.21 | 0.31% | 0.13% | 8,142 | 172,690 | 21.10 | 21.24 | | |
47. | OPTE-R-A | 0.28 | 0.33 | 0.32 | 20.89% | 22.45% | 1,034,661 | 329,650 | 0.28 | 0.36 | | |
| | | | | | | | 1,164,104 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.