Filter
Country: Croatia Date: 09/18/2017 Volume: 1,312,856 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLAG-R-A | 909.29 | 225.63 | 226.21 | -0.74% | -2.31% | 40 | 36,193 | 902.52 | 909.29 | | |
2. | CKML-R-A | 796.34 | 8.26 | 8.23 | 1.67% | 1.27% | 84 | 67,742 | 796.34 | 809.61 | | |
3. | JNAF-R-A | 716.84 | 716.70 | 716.72 | 0.00% | 0.00% | 9 | 6,450 | 716.70 | 716.84 | | |
4. | LRH-R-A | 497.71 | 504.35 | 498.60 | 0.00% | -1.16% | 15 | 7,479 | 497.71 | 504.35 | | |
5. | HUPZ-R-A | 423.39 | 434.00 | 432.22 | 2.22% | 1.80% | 244 | 105,461 | 423.39 | 444.62 | | |
6. | LRHC-R-A | 216.34 | 205.86 | 207.29 | -8.71% | -8.04% | 58 | 12,023 | 205.85 | 222.31 | | |
7. | ILRA-R-A | 185.81 | 23.23 | 23.23 | 0.00% | 0.00% | 69 | 12,821 | 185.81 | 185.81 | | |
8. | ERNT-R-A | 146.79 | 145.46 | 146.11 | -1.35% | -1.44% | 278 | 40,618 | 145.33 | 146.79 | | |
9. | ATGR-R-A | 106.18 | 26.51 | 26.52 | -0.01% | -0.06% | 6 | 636 | 106.03 | 106.18 | | |
10. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 2 | 199 | 99.54 | 99.54 | | |
11. | KOEI-R-A | 92.91 | 92.91 | 92.91 | -2.78% | -2.77% | 5 | 465 | 92.91 | 92.91 | | |
12. | AUHR-R-A | 90.52 | 81.63 | 83.81 | -9.82% | -7.55% | 75 | 6,286 | 81.63 | 90.52 | | |
13. | HPB-R-A | 68.51 | 67.31 | 67.77 | -1.57% | -0.89% | 302 | 20,467 | 67.31 | 68.51 | | |
14. | ARNT-R-A | 63.18 | 62.38 | 62.80 | -2.08% | -1.40% | 2,244 | 140,914 | 61.72 | 63.18 | | |
15. | KRAS-R-A | 58.93 | 58.93 | 58.93 | 0.00% | 0.00% | 10 | 589 | 58.93 | 58.93 | | |
16. | ADRS-P-A | 57.20 | 57.31 | 57.31 | 0.42% | 0.32% | 3,837 | 219,897 | 57.20 | 57.34 | | |
17. | ATPL-R-A | 55.07 | 55.08 | 54.52 | -0.36% | -1.26% | 13 | 709 | 54.42 | 55.08 | | |
18. | HTCP-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 2 | 98 | 49.11 | 49.11 | | |
19. | MAIS-R-A | 42.50 | 42.50 | 42.50 | 0.00% | -1.21% | 15 | 637 | 42.50 | 42.50 | | |
20. | VIRO-R-A | 42.21 | 42.11 | 42.13 | 0.35% | 0.39% | 113 | 4,761 | 42.11 | 42.21 | | |
21. | PODR-R-A | 39.68 | 38.10 | 38.67 | -3.98% | -3.07% | 750 | 29,004 | 37.56 | 39.68 | | |
22. | HMST-R-A | 37.30 | 35.18 | 35.37 | -5.68% | -5.61% | 22 | 778 | 35.18 | 37.30 | | |
23. | SAPN-R-A | 34.44 | 34.38 | 34.44 | 0.00% | 1.26% | 50 | 1,722 | 34.38 | 34.44 | | |
24. | IGH-R-A | 33.25 | 33.18 | 32.17 | -8.35% | -11.25% | 37 | 1,190 | 31.32 | 33.25 | | |
25. | PVCM-R-A | 27.87 | 27.87 | 27.87 | 0.00% | -1.04% | 158 | 4,404 | 27.87 | 27.87 | | |
26. | HT-R-A | 23.30 | 23.43 | 23.38 | 0.06% | -0.10% | 2,373 | 55,477 | 23.29 | 23.45 | | |
27. | ADPL-R-A | 21.08 | 21.24 | 21.10 | 0.00% | -0.75% | 842 | 17,770 | 20.94 | 21.24 | | |
28. | ATLN-R-A | 20.90 | 20.90 | 20.90 | 4.97% | 4.97% | 7 | 146 | 20.90 | 20.90 | | |
29. | ULPL-R-A | 21.63 | 20.57 | 20.57 | -6.06% | -0.88% | 599 | 12,319 | 19.91 | 21.63 | | |
30. | BDSS-R-A | 13.41 | 13.41 | 13.41 | 1.00% | 1.00% | 91 | 1,220 | 13.41 | 13.41 | | |
31. | HRDH-R-A | 9.29 | 9.29 | 9.29 | -6.65% | -6.65% | 57 | 530 | 9.29 | 9.29 | | |
32. | HTPK-R-A | 8.81 | 8.81 | 8.81 | 0.06% | 0.06% | 200 | 1,763 | 8.81 | 8.81 | | |
33. | TPNG-R-A | 8.10 | 8.10 | 8.10 | 0.83% | 0.83% | 25 | 202 | 8.10 | 8.10 | | |
34. | RIZO-R-A | 8.04 | 8.04 | 8.04 | -3.81% | -3.21% | 30 | 241 | 8.04 | 8.04 | | |
35. | LKRI-R-A | 6.51 | 6.50 | 6.50 | -0.04% | -0.04% | 961 | 6,251 | 6.50 | 6.51 | | |
36. | SLPF-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 5.31% | 46 | 293 | 6.37 | 6.37 | | |
37. | RIVP-R-A | 5.79 | 5.66 | 5.72 | -2.80% | -1.49% | 83,601 | 478,130 | 5.65 | 5.79 | | |
38. | SNBA-R-A | 4.11 | 4.11 | 4.11 | -22.42% | -4.82% | 11 | 45 | 4.11 | 4.11 | | |
39. | DDJH-R-A | 3.58 | 3.71 | 3.66 | 2.94% | 1.36% | 1,822 | 6,668 | 3.58 | 3.71 | | |
40. | DLKV-R-A | 2.72 | 2.65 | 2.66 | -2.44% | -0.20% | 635 | 1,692 | 2.65 | 2.72 | | |
41. | HZVG-R-A | 2.52 | 2.52 | 2.52 | 35.71% | 35.71% | 10 | 25 | 2.52 | 2.52 | | |
42. | VART-R-1 | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 1,600 | 3,398 | 2.12 | 2.12 | | |
43. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -15.15% | -15.15% | 1,386 | 2,575 | 1.86 | 1.86 | | |
44. | VLEN-R-B | 1.68 | 1.69 | 1.69 | -4.27% | -2.29% | 51 | 86 | 1.68 | 1.69 | | |
45. | ULJN-R-A | 2.52 | 1.59 | 2.26 | -39.95% | -14.90% | 708 | 1,599 | 1.59 | 2.52 | | |
46. | PTKM-R-A | 1.13 | 1.19 | 1.16 | 5.89% | 5.92% | 160 | 186 | 1.13 | 1.19 | | |
47. | BPBA-R-A | 0.85 | 0.85 | 0.85 | 0.00% | 0.00% | 195 | 165 | 0.85 | 0.85 | | |
48. | PLJK-R-A | 0.55 | 0.55 | 0.55 | -4.57% | -4.57% | 40 | 22 | 0.55 | 0.55 | | |
49. | INGR-R-A | 0.58 | 0.55 | 0.57 | -4.59% | 2.41% | 196 | 111 | 0.55 | 0.58 | | |
50. | HHLD-R-A | 0.40 | 0.42 | 0.42 | -0.31% | -1.55% | 952 | 398 | 0.40 | 0.42 | | |
51. | CROBEX | | 238.45 | | -1.36% | | | | | | | |
| | | | | | | | 1,312,856 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.