Filter
Country: Croatia Date: 07/17/2017 Volume: 777,282 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLAG-R-A | 862.70 | 213.52 | 215.52 | 0.55% | 1.49% | 28 | 24,138 | 854.07 | 862.70 | | |
2. | CKML-R-A | 816.25 | 8.33 | 8.33 | 0.00% | 0.00% | 55 | 44,893 | 816.25 | 816.25 | | |
3. | CROS-P-A | 710.06 | 710.06 | 710.06 | 1.90% | 1.90% | 1 | 710 | 710.06 | 710.06 | | |
4. | LRH-R-A | 497.71 | 503.02 | 502.13 | 1.07% | 0.89% | 6 | 3,013 | 497.71 | 503.02 | | |
5. | INA-R-A | 421.40 | 421.40 | 421.40 | 0.00% | -2.15% | 1 | 421 | 421.40 | 421.40 | | |
6. | TUHO-R-A | 404.80 | 404.80 | 404.80 | 1.33% | 1.16% | 7 | 2,834 | 404.80 | 404.80 | | |
7. | HUPZ-R-A | 380.91 | 371.63 | 380.85 | -2.44% | -0.20% | 27 | 10,283 | 371.63 | 384.76 | | |
8. | LRHC-R-A | 226.43 | 226.29 | 226.38 | -3.01% | -2.98% | 6 | 1,358 | 226.29 | 226.43 | | |
9. | ILRA-R-A | 177.85 | 22.23 | 22.23 | 0.37% | 0.37% | 10 | 1,778 | 177.85 | 177.85 | | |
10. | ERNT-R-A | 156.88 | 156.48 | 156.05 | -1.76% | -2.75% | 122 | 19,038 | 155.42 | 156.88 | | |
11. | IKBA-R-A | 142.01 | 142.01 | 142.01 | -0.09% | -0.09% | 6 | 852 | 142.01 | 142.01 | | |
12. | SLRS-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 30 | 3,982 | 132.72 | 132.72 | | |
13. | ATGR-R-A | 106.17 | 26.54 | 26.54 | 2.56% | 2.65% | 11 | 1,168 | 106.17 | 106.17 | | |
14. | KOEI-R-A | 95.69 | 96.22 | 95.73 | 1.39% | 0.84% | 28 | 2,680 | 95.69 | 96.22 | | |
15. | AUHR-R-A | 93.17 | 93.17 | 93.17 | -0.55% | 0.43% | 1 | 93 | 93.17 | 93.17 | | |
16. | THNK-R-A | 71.67 | 71.67 | 71.67 | -1.82% | -1.82% | 8 | 573 | 71.67 | 71.67 | | |
17. | ADRS-R-A | 71.67 | 71.67 | 71.67 | 0.33% | 0.29% | 50 | 3,584 | 71.67 | 71.67 | | |
18. | HPB-R-A | 69.02 | 69.02 | 69.02 | 4.00% | 3.99% | 1 | 69 | 69.02 | 69.02 | | |
19. | ARNT-R-A | 63.97 | 63.97 | 63.98 | 0.42% | 0.35% | 4,642 | 296,995 | 63.97 | 64.11 | | |
20. | ADRS-P-A | 61.05 | 61.05 | 61.08 | -1.08% | -1.03% | 679 | 41,471 | 61.05 | 61.32 | | |
21. | ATPL-R-A | 51.50 | 52.82 | 52.33 | -0.75% | -1.52% | 46 | 2,407 | 51.50 | 53.09 | | |
22. | VIRO-R-A | 43.93 | 43.80 | 43.81 | -0.30% | -0.27% | 135 | 5,915 | 43.80 | 43.93 | | |
23. | PODR-R-A | 41.68 | 41.68 | 41.68 | -0.68% | -0.73% | 17 | 708 | 41.68 | 41.68 | | |
24. | MAIS-R-A | 38.49 | 39.82 | 39.64 | 0.40% | -0.07% | 264 | 10,465 | 38.49 | 39.82 | | |
25. | IGH-R-A | 39.23 | 39.79 | 39.76 | 1.48% | 6.84% | 171 | 6,799 | 39.23 | 39.79 | | |
26. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 205 | 7,890 | 38.49 | 38.49 | | |
27. | HMST-R-A | 37.56 | 37.56 | 37.56 | 1.07% | 1.07% | 10 | 376 | 37.56 | 37.56 | | |
28. | PVCM-R-A | 28.54 | 28.61 | 28.98 | 4.57% | 2.90% | 344 | 9,969 | 28.54 | 29.60 | | |
29. | HT-R-A | 23.89 | 23.62 | 23.81 | -0.98% | -0.20% | 4,866 | 115,852 | 23.62 | 23.89 | | |
30. | ADPL-R-A | 22.42 | 22.42 | 22.42 | -0.01% | 0.00% | 208 | 4,663 | 22.42 | 22.42 | | |
31. | ATLN-R-A | 20.31 | 19.92 | 20.04 | 0.02% | -0.30% | 32 | 641 | 19.92 | 20.31 | | |
32. | ULPL-R-A | 17.13 | 17.25 | 17.25 | -0.02% | 0.47% | 60 | 1,035 | 17.13 | 17.25 | | |
33. | IPKK-R-A | 12.24 | 12.24 | 12.24 | 0.00% | 0.00% | 17 | 208 | 12.24 | 12.24 | | |
34. | SNHA-R-A | 10.72 | 10.24 | 10.35 | -2.71% | -1.71% | 279 | 2,888 | 10.24 | 10.72 | | |
35. | GAMA-R-A | 9.82 | 9.82 | 9.82 | -5.14% | -5.13% | 308 | 3,025 | 9.82 | 9.82 | | |
36. | RIZO-R-A | 8.89 | 8.89 | 8.89 | 2.92% | 2.35% | 23 | 205 | 8.89 | 8.89 | | |
37. | HMDN-R-A | 8.76 | 8.76 | 8.76 | -5.70% | -5.70% | 66 | 578 | 8.76 | 8.76 | | |
38. | PCTS-R-A | 7.30 | 7.30 | 7.30 | -3.52% | -3.51% | 308 | 2,249 | 7.30 | 7.30 | | |
39. | ZABA-R-A | 6.41 | 6.32 | 6.41 | -2.04% | -0.56% | 1,844 | 11,812 | 6.32 | 6.45 | | |
40. | BETA-R-A | 6.12 | 6.12 | 6.12 | -0.73% | -0.73% | 251 | 1,536 | 6.12 | 6.12 | | |
41. | LKRI-R-A | 6.00 | 5.97 | 6.00 | -8.11% | -7.74% | 180 | 1,079 | 5.97 | 6.00 | | |
42. | RIVP-R-A | 5.81 | 5.72 | 5.72 | 0.07% | -0.25% | 16,532 | 94,583 | 5.69 | 5.81 | | |
43. | HDEL-R-A | 4.65 | 4.65 | 4.65 | -9.95% | -9.95% | 133 | 618 | 4.65 | 4.65 | | |
44. | VDKT-R-A | 4.64 | 3.85 | 4.22 | -19.30% | -11.18% | 1,407 | 5,933 | 3.85 | 4.64 | | |
45. | DDJH-R-A | 4.25 | 4.22 | 4.26 | 0.95% | 0.85% | 1,598 | 6,806 | 4.22 | 4.38 | | |
46. | DLKV-R-A | 3.04 | 2.97 | 3.01 | -0.45% | 0.31% | 3,688 | 11,107 | 2.97 | 3.09 | | |
47. | PRFC-R-A | 2.76 | 2.76 | 2.76 | 0.44% | 0.39% | 192 | 530 | 2.76 | 2.76 | | |
48. | VART-R-1 | 2.26 | 2.22 | 2.26 | 19.71% | 21.65% | 282 | 637 | 2.22 | 2.26 | | |
49. | PTKM-R-A | 1.99 | 1.99 | 1.99 | -0.13% | -0.13% | 49 | 97 | 1.99 | 1.99 | | |
50. | VLEN-R-B | 1.19 | 1.17 | 1.18 | 10.62% | 11.00% | 3,819 | 4,503 | 1.17 | 1.19 | | |
51. | HHLD-R-A | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 621 | 268 | 0.43 | 0.43 | | |
52. | ELKL-R-A | 0.40 | 0.40 | 0.40 | -87.12% | -87.12% | 1,743 | 694 | 0.40 | 0.40 | | |
53. | OPTE-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.36% | 3,500 | 1,270 | 0.36 | 0.36 | | |
54. | CROBEX | | 246.04 | | -0.05% | | | | | | | |
| | | | | | | | 777,282 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.