Filter
Country: Croatia Date: 03/17/2020 Volume: 6,861,744 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZVCV-R-A | 2.12 | 2.63 | 2.18 | 28.57% | 6.43% | 486 | 1,057 | 2.12 | 2.63 | | |
2. | VLEN-R-B | 0.78 | 0.78 | 0.77 | 9.26% | 6.85% | 4,269 | 3,268 | 0.74 | 0.78 | | |
3. | HT-R-A | 19.71 | 20.77 | 20.18 | 7.56% | 3.98% | 22,633 | 456,847 | 19.71 | 20.77 | | |
4. | SUKC-R-A | 15.93 | 15.40 | 13.98 | 5.45% | -5.79% | 65 | 909 | 13.27 | 15.93 | | |
5. | KOEI-R-A | 61.58 | 64.24 | 63.01 | 5.22% | 0.62% | 79 | 4,978 | 61.58 | 64.24 | | |
6. | VIRO-R-A | 8.36 | 8.36 | 8.36 | 5.00% | 10.06% | 8 | 67 | 8.36 | 8.36 | | |
7. | PTKM-R-A | 7.17 | 6.24 | 6.21 | 4.91% | -5.85% | 719 | 4,468 | 5.97 | 7.17 | | |
8. | ZABA-R-A | 6.70 | 6.90 | 6.65 | 4.00% | -1.11% | 44,926 | 298,697 | 6.50 | 6.90 | | |
9. | ADRS-R-A | 53.35 | 54.15 | 53.53 | 3.55% | 0.96% | 213 | 11,402 | 53.35 | 54.15 | | |
10. | PODR-R-A | 44.73 | 45.26 | 44.80 | 3.33% | 0.86% | 3,792 | 169,897 | 44.46 | 45.26 | | |
11. | INGR-R-A | 0.32 | 0.33 | 0.32 | 3.30% | 0.81% | 16,991 | 5,503 | 0.32 | 0.36 | | |
12. | INA-R-A | 398.17 | 398.17 | 398.17 | 2.74% | 1.69% | 12 | 4,778 | 398.17 | 398.17 | | |
13. | KODT-P-A | 130.07 | 130.07 | 130.07 | 2.08% | -5.88% | 12 | 1,561 | 130.07 | 130.07 | | |
14. | CROBEX | | 190.26 | | 1.99% | | | | | | | |
15. | CKML-R-A | 809.61 | 8.26 | 8.26 | 1.67% | 5.01% | 4 | 3,238 | 809.61 | 809.61 | | |
16. | SAPN-R-A | 25.22 | 26.28 | 25.29 | 1.54% | 4.89% | 475 | 12,013 | 24.55 | 26.28 | | |
17. | ADRS-P-A | 43.13 | 43.80 | 43.35 | 1.54% | 2.09% | 7,585 | 328,797 | 42.47 | 43.80 | | |
18. | ATPL-R-A | 22.83 | 22.43 | 22.48 | 1.50% | -4.02% | 2,686 | 60,378 | 21.57 | 23.69 | | |
19. | RIVP-R-A | 2.95 | 2.89 | 2.88 | 1.40% | 1.97% | 260,773 | 750,061 | 2.79 | 3.03 | | |
20. | JDRN-R-B | 1.09 | 1.11 | 1.11 | 1.21% | 0.84% | 1,899 | 2,110 | 1.09 | 1.14 | | |
21. | KRAS-R-A | 68.35 | 69.02 | 68.45 | 0.97% | -3.60% | 205 | 14,032 | 68.35 | 69.02 | | |
22. | HHLD-R-A | 0.50 | 0.50 | 0.50 | 0.52% | 4.95% | 442 | 223 | 0.50 | 0.50 | | |
23. | TPNG-R-A | 5.26 | 5.36 | 5.27 | 0.50% | 1.48% | 2,289 | 12,052 | 5.18 | 5.36 | | |
24. | ERNT-R-A | 141.35 | 142.01 | 140.50 | 0.47% | -1.08% | 1,126 | 158,205 | 138.03 | 142.68 | | |
25. | AUHR-R-A | 103.52 | 103.52 | 103.52 | 0.00% | 0.00% | 35 | 3,623 | 103.52 | 103.52 | | |
26. | DLKV-R-A | 0.47 | 0.46 | 0.45 | 0.00% | -2.85% | 11,630 | 5,283 | 0.44 | 0.49 | | |
27. | SLPF-R-A | 2.65 | 2.71 | 2.69 | 0.00% | 7.77% | 1,000 | 2,687 | 2.65 | 2.71 | | |
28. | JDGT-R-A | 132.72 | 132.72 | 133.21 | 0.00% | -5.50% | 148 | 19,715 | 132.72 | 135.38 | | |
29. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 2,140 | 8,521 | 3.98 | 3.98 | | |
30. | VART-R-1 | 1.13 | 1.11 | 1.13 | 0.00% | -1.17% | 2,800 | 3,155 | 1.11 | 1.13 | | |
31. | ADPL-R-A | 17.92 | 17.45 | 17.50 | -0.38% | 2.94% | 15,124 | 264,654 | 17.05 | 18.18 | | |
32. | HPB-R-A | 58.66 | 58.40 | 57.98 | -0.45% | -0.67% | 351 | 20,352 | 57.07 | 58.66 | | |
33. | ATGR-R-A | 138.03 | 34.18 | 34.06 | -0.96% | -1.86% | 1,010 | 137,598 | 134.05 | 138.03 | | |
34. | OPTE-R-A | 0.62 | 0.61 | 0.62 | -1.28% | 0.00% | 245,493 | 151,915 | 0.59 | 0.66 | | |
35. | TUHO-R-A | | 326.50 | 326.50 | -1.60% | -1.55% | 11,030 | 3,601,274 | 326.50 | 326.50 | | |
36. | MDKA-R-A | 1,791.76 | 1,791.76 | 1,791.76 | -2.17% | 8.39% | 5 | 8,959 | 1,791.76 | 1,791.76 | | |
37. | IKBA-R-A | 169.89 | 168.56 | 169.30 | -2.31% | -3.41% | 45 | 7,618 | 168.56 | 169.89 | | |
38. | MAIS-R-A | 27.08 | 26.41 | 26.54 | -2.45% | -2.00% | 28 | 743 | 26.41 | 27.08 | | |
39. | JNAF-R-A | 512.31 | 512.31 | 512.31 | -2.53% | -2.53% | 6 | 3,074 | 512.31 | 512.31 | | |
40. | ARNT-R-A | 30.00 | 28.67 | 28.65 | -3.57% | -4.19% | 7,213 | 206,622 | 27.87 | 30.00 | | |
41. | LRHC-R-A | 177.85 | 171.21 | 168.41 | -3.73% | 1.18% | 45 | 7,578 | 159.27 | 179.18 | | |
42. | PBZ-R-A | 130.73 | 126.75 | 120.40 | -4.02% | -8.83% | 516 | 62,127 | 118.12 | 130.73 | | |
43. | LPLH-R-A | 12.01 | 11.41 | 11.89 | -4.44% | -0.72% | 224 | 2,664 | 11.41 | 12.01 | | |
44. | KODT-R-A | 134.05 | 126.09 | 127.02 | -5.00% | -4.79% | 229 | 29,088 | 126.09 | 134.05 | | |
45. | DDJH-R-A | 0.37 | 0.37 | 0.38 | -5.08% | 1.40% | 8,462 | 3,248 | 0.37 | 0.39 | | |
46. | BCIN-R-A | 13.67 | 13.67 | 13.67 | -14.17% | -14.17% | 30 | 410 | 13.67 | 13.67 | | |
47. | ULPL-R-A | 2.92 | 2.65 | 2.83 | -16.66% | -11.08% | 1,839 | 5,208 | 2.65 | 2.92 | | |
48. | PLCH-R-A | 19.91 | 19.91 | 19.91 | -25.00% | -25.00% | 20 | 398 | 19.91 | 19.91 | | |
49. | HTPO-R-A | 9.56 | 9.56 | 9.56 | -28.00% | -28.00% | 72 | 688 | 9.56 | 9.56 | | |
| | | | | | | | 6,861,744 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.