Filter
Country: Croatia Date: 10/16/2017 Volume: 836,582 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 1.99 | 1.99 | 1.99 | 15.38% | 15.31% | 102 | 203 | 1.99 | 1.99 | | |
2. | VART-R-1 | 1.94 | 2.10 | 1.96 | 7.92% | 0.54% | 1,808 | 3,550 | 1.92 | 2.10 | | |
3. | HMST-R-A | 37.81 | 37.81 | 37.81 | 5.52% | 5.52% | 1 | 38 | 37.81 | 37.81 | | |
4. | RIZO-R-A | 8.36 | 8.63 | 8.42 | 4.82% | 2.31% | 125 | 1,052 | 8.36 | 8.63 | | |
5. | ILRA-R-A | 192.45 | 24.89 | 24.53 | 3.81% | 2.34% | 24 | 4,710 | 192.45 | 199.08 | | |
6. | JDPL-R-A | 4.65 | 4.84 | 4.77 | 2.79% | 2.25% | 243 | 1,160 | 4.65 | 4.84 | | |
7. | ATPL-R-A | 60.39 | 61.71 | 61.11 | 2.20% | 2.98% | 331 | 20,228 | 60.39 | 61.72 | | |
8. | INGR-R-A | 0.48 | 0.48 | 0.47 | 1.96% | -0.84% | 12,215 | 5,764 | 0.47 | 0.49 | | |
9. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 1.74% | 1.40% | 3,000 | 1,155 | 0.38 | 0.38 | | |
10. | ATLN-R-A | 20.99 | 21.18 | 21.08 | 1.31% | 0.85% | 2 | 42 | 20.99 | 21.18 | | |
11. | SNHA-R-A | 9.76 | 9.76 | 9.76 | 1.29% | 1.28% | 136 | 1,327 | 9.76 | 9.76 | | |
12. | TUHO-R-A | 423.39 | 423.39 | 423.39 | 1.27% | 1.27% | 1 | 423 | 423.39 | 423.39 | | |
13. | AUHR-R-A | 92.91 | 93.84 | 93.09 | 1.00% | 2.71% | 26 | 2,420 | 92.91 | 93.84 | | |
14. | PCTS-R-A | 7.10 | 7.10 | 7.10 | 0.98% | 0.96% | 11 | 78 | 7.10 | 7.10 | | |
15. | PVCM-R-A | 28.80 | 28.93 | 28.85 | 0.51% | 1.78% | 293 | 8,453 | 28.80 | 28.93 | | |
16. | ADPL-R-A | 21.65 | 22.13 | 22.09 | 0.45% | 0.26% | 50 | 1,104 | 21.65 | 22.13 | | |
17. | KOEI-R-A | 89.99 | 89.71 | 89.84 | 0.13% | -1.72% | 40 | 3,594 | 89.71 | 89.99 | | |
18. | KODT-R-A | 209.70 | 209.70 | 209.70 | 0.11% | 0.11% | 2 | 419 | 209.70 | 209.70 | | |
19. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 0.10% | 0.10% | 499 | 662 | 1.33 | 1.33 | | |
20. | CTKS-R-A | 6.91 | 6.91 | 6.91 | 0.06% | 0.06% | 70 | 483 | 6.91 | 6.91 | | |
21. | DELT-R-A | 245.67 | 245.67 | 245.67 | 0.05% | 0.05% | 10 | 2,457 | 245.67 | 245.67 | | |
22. | SLRS-R-A | 132.74 | 132.74 | 132.74 | 0.01% | 0.01% | 2 | 265 | 132.74 | 132.74 | | |
23. | INA-R-A | 444.62 | 444.62 | 444.62 | 0.00% | 0.93% | 9 | 4,002 | 444.62 | 444.62 | | |
24. | ADRS-R-A | 69.02 | 69.02 | 69.02 | 0.00% | 0.01% | 29 | 2,001 | 69.02 | 69.02 | | |
25. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 2 | 1,619 | 809.61 | 809.61 | | |
26. | KRAS-R-A | 59.73 | 59.73 | 58.55 | 0.00% | -1.96% | 262 | 15,340 | 57.73 | 59.73 | | |
27. | ZB-R-A | 1.81 | 1.81 | 1.81 | 0.00% | 0.00% | 124 | 224 | 1.81 | 1.81 | | |
28. | ADRS-P-A | 59.99 | 59.73 | 59.78 | 0.00% | 0.09% | 1,560 | 93,255 | 59.48 | 60.06 | | |
29. | HDEL-R-A | 4.38 | 4.38 | 4.38 | 0.00% | 0.00% | 31 | 136 | 4.38 | 4.38 | | |
30. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 158 | 10,485 | 66.36 | 66.36 | | |
31. | GAMA-R-A | 9.37 | 9.37 | 9.37 | 0.00% | 0.07% | 12 | 112 | 9.37 | 9.37 | | |
32. | ARNT-R-A | 61.45 | 62.11 | 61.89 | -0.01% | -0.72% | 121 | 7,489 | 61.45 | 62.11 | | |
33. | ACI-R-A | 730.37 | 730.37 | 730.37 | -0.02% | -0.02% | 13 | 9,495 | 730.37 | 730.37 | | |
34. | RIVP-R-A | 5.96 | 5.97 | 5.97 | -0.02% | -0.86% | 49,943 | 298,247 | 5.94 | 5.99 | | |
35. | ZABA-R-A | 7.13 | 7.04 | 7.04 | -0.08% | -0.23% | 108 | 760 | 7.04 | 7.13 | | |
36. | LKRI-R-A | 6.52 | 6.51 | 6.51 | -0.14% | -0.06% | 1,130 | 7,359 | 6.51 | 6.52 | | |
37. | CROBEX | | 246.21 | | -0.40% | | | | | | | |
38. | ATGR-R-A | 109.51 | 27.22 | 27.37 | -0.41% | -0.01% | 106 | 11,604 | 108.86 | 109.51 | | |
39. | LULG-R-A | 2.91 | 2.91 | 2.91 | -0.41% | 0.59% | 408 | 1,187 | 2.91 | 2.91 | | |
40. | HT-R-A | 23.10 | 22.99 | 23.06 | -0.77% | -0.38% | 9,553 | 220,342 | 22.99 | 23.10 | | |
41. | PODR-R-A | 41.28 | 41.40 | 40.27 | -0.80% | -3.42% | 115 | 4,631 | 39.88 | 41.40 | | |
42. | MAIS-R-A | 40.67 | 40.67 | 40.68 | -1.15% | -1.12% | 100 | 4,068 | 40.67 | 40.68 | | |
43. | VLEN-R-B | 1.77 | 1.82 | 1.82 | -1.44% | 8.31% | 12,640 | 22,948 | 1.77 | 1.88 | | |
44. | HUPZ-R-A | 424.71 | 424.71 | 424.71 | -1.54% | -1.71% | 8 | 3,398 | 424.71 | 424.71 | | |
45. | LRH-R-A | 507.00 | 507.00 | 507.00 | -1.67% | -1.67% | 1 | 507 | 507.00 | 507.00 | | |
46. | IGH-R-A | 32.65 | 32.05 | 32.40 | -1.81% | -5.20% | 118 | 3,823 | 32.05 | 32.65 | | |
47. | DDJH-R-A | 5.15 | 5.04 | 5.00 | -2.04% | 1.35% | 2,977 | 14,872 | 4.84 | 5.16 | | |
48. | DLKV-R-A | 2.74 | 2.71 | 2.74 | -2.62% | -1.99% | 778 | 2,133 | 2.71 | 2.78 | | |
49. | BETA-R-A | 5.43 | 5.43 | 5.43 | -2.67% | -0.63% | 11 | 60 | 5.43 | 5.43 | | |
50. | LPLH-R-A | 22.30 | 21.55 | 22.15 | -2.78% | -4.21% | 100 | 2,215 | 21.55 | 22.30 | | |
51. | BD62-R-A | 2.26 | 2.26 | 2.26 | -2.85% | -2.85% | 100 | 226 | 2.26 | 2.26 | | |
52. | ULPL-R-A | 20.04 | 20.70 | 20.47 | -3.11% | -1.99% | 456 | 9,335 | 20.04 | 20.70 | | |
53. | ERNT-R-A | 156.21 | 152.17 | 153.17 | -3.17% | -1.32% | 127 | 19,453 | 152.17 | 156.21 | | |
54. | TPNG-R-A | 7.46 | 7.43 | 7.45 | -3.47% | -3.56% | 676 | 5,033 | 7.43 | 7.46 | | |
55. | PIKR-R-A | 9.95 | 9.95 | 9.95 | -6.25% | -0.65% | 55 | 547 | 9.95 | 9.95 | | |
56. | PRFC-R-A | 2.65 | 2.39 | 2.40 | -10.00% | -9.45% | 37 | 89 | 2.39 | 2.65 | | |
| | | | | | | | 836,582 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.