Filter
Country: Croatia Date: 08/16/2017 Volume: 660,557 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZVCV-R-A | 5.21 | 5.21 | 5.21 | 9.03% | 9.03% | 46 | 240 | 5.21 | 5.21 | | |
2. | DDJH-R-A | 4.06 | 4.51 | 4.30 | 6.28% | 5.43% | 1,952 | 8,402 | 4.06 | 4.58 | | |
3. | ULPL-R-A | 20.57 | 21.24 | 21.04 | 4.57% | 4.43% | 155 | 3,262 | 20.57 | 21.24 | | |
4. | ACI-R-A | 756.52 | 756.52 | 756.52 | 3.58% | 3.58% | 3 | 2,270 | 756.52 | 756.52 | | |
5. | INGR-R-A | 0.58 | 0.62 | 0.60 | 3.33% | 2.72% | 3,361 | 2,019 | 0.58 | 0.62 | | |
6. | ZABA-R-A | 7.35 | 7.35 | 7.35 | 2.50% | 2.20% | 2 | 15 | 7.35 | 7.35 | | |
7. | KOEI-R-A | 99.52 | 99.54 | 99.54 | 2.32% | 2.50% | 52 | 5,176 | 99.52 | 99.54 | | |
8. | LKRI-R-A | 6.49 | 6.61 | 6.52 | 1.67% | 0.88% | 896 | 5,842 | 6.49 | 6.61 | | |
9. | MAIS-R-A | 41.94 | 42.47 | 42.44 | 1.59% | 1.14% | 103 | 4,371 | 41.94 | 42.47 | | |
10. | ATPL-R-A | 56.65 | 57.43 | 56.67 | 1.36% | 0.27% | 393 | 22,272 | 55.08 | 57.43 | | |
11. | SAPN-R-A | 35.17 | 35.17 | 35.01 | 1.14% | -1.07% | 94 | 3,291 | 34.92 | 35.17 | | |
12. | ADPL-R-A | 22.30 | 22.39 | 22.40 | 0.88% | 0.39% | 687 | 15,387 | 22.30 | 22.56 | | |
13. | KRAS-R-A | 61.72 | 61.72 | 61.72 | 0.80% | 0.80% | 94 | 5,801 | 61.72 | 61.72 | | |
14. | HHLD-R-A | 0.41 | 0.40 | 0.40 | 0.68% | -5.57% | 1,091 | 441 | 0.40 | 0.41 | | |
15. | ERNT-R-A | 162.59 | 163.25 | 162.69 | 0.57% | 0.19% | 21 | 3,416 | 162.32 | 163.25 | | |
16. | RIVP-R-A | 5.88 | 5.93 | 5.90 | 0.54% | 0.48% | 18,637 | 109,977 | 5.88 | 5.93 | | |
17. | PVCM-R-A | 27.01 | 27.08 | 27.07 | 0.49% | 0.41% | 201 | 5,441 | 27.01 | 27.08 | | |
18. | CROBEX | | 252.96 | | 0.45% | | | | | | | |
19. | PRFC-R-A | 2.69 | 2.69 | 2.69 | 0.40% | 0.50% | 40 | 108 | 2.69 | 2.69 | | |
20. | BETA-R-A | 5.81 | 5.81 | 5.81 | 0.02% | 0.09% | 160 | 930 | 5.81 | 5.81 | | |
21. | ADRS-P-A | 60.25 | 60.26 | 60.25 | 0.00% | 0.19% | 1,552 | 93,515 | 59.73 | 60.26 | | |
22. | INA-R-A | 424.05 | 424.05 | 429.89 | 0.00% | 1.38% | 20 | 8,598 | 424.05 | 431.35 | | |
23. | LULG-R-A | 3.00 | 3.00 | 3.00 | 0.00% | 0.00% | 41 | 123 | 3.00 | 3.00 | | |
24. | KTJV-R-A | 4.53 | 4.53 | 4.53 | 0.00% | 0.00% | 25 | 113 | 4.53 | 4.53 | | |
25. | LURA-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 20 | 1,062 | 53.09 | 53.09 | | |
26. | GAMA-R-A | 10.03 | 10.03 | 10.03 | 0.00% | -1.25% | 40 | 401 | 10.03 | 10.03 | | |
27. | CKML-R-A | 796.34 | 8.13 | 8.13 | 0.00% | 0.00% | 20 | 15,927 | 796.34 | 796.34 | | |
28. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 5 | 2,522 | 504.35 | 504.35 | | |
29. | TKPR-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 29 | 1,347 | 46.45 | 46.45 | | |
30. | HUPZ-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -2.44% | 2 | 796 | 398.17 | 398.17 | | |
31. | KODT-R-A | 212.36 | 212.36 | 212.36 | 0.00% | 0.00% | 5 | 1,062 | 212.36 | 212.36 | | |
32. | SLPF-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 50 | 332 | 6.64 | 6.64 | | |
33. | HT-R-A | 23.99 | 23.97 | 23.97 | -0.22% | 0.12% | 9,406 | 225,461 | 23.97 | 23.99 | | |
34. | RIZO-R-A | 8.71 | 8.63 | 8.66 | -0.46% | -0.05% | 328 | 2,841 | 8.63 | 8.71 | | |
35. | TPNG-R-A | 8.89 | 8.88 | 8.89 | -0.49% | -2.26% | 280 | 2,488 | 8.88 | 8.89 | | |
36. | SNHA-R-A | 10.23 | 10.15 | 10.21 | -0.65% | -0.09% | 410 | 4,187 | 10.15 | 10.23 | | |
37. | DLKV-R-A | 2.95 | 2.93 | 2.95 | -0.72% | -0.67% | 3,945 | 11,654 | 2.93 | 2.99 | | |
38. | LRHC-R-A | 225.63 | 224.01 | 224.33 | -0.72% | -0.57% | 5 | 1,122 | 224.01 | 225.63 | | |
39. | PODR-R-A | 42.19 | 41.81 | 41.82 | -0.91% | -0.55% | 930 | 38,889 | 41.81 | 42.19 | | |
40. | ATGR-R-A | 107.67 | 27.05 | 27.11 | -0.96% | -1.08% | 84 | 9,110 | 107.67 | 108.83 | | |
41. | OPTE-R-A | 0.41 | 0.41 | 0.41 | -1.28% | -0.31% | 4,574 | 1,892 | 0.41 | 0.42 | | |
42. | IGH-R-A | 36.63 | 37.16 | 36.93 | -1.41% | -2.02% | 90 | 3,324 | 36.60 | 37.83 | | |
43. | ATLN-R-A | 19.58 | 19.59 | 19.58 | -1.97% | -2.15% | 26 | 509 | 19.58 | 19.59 | | |
44. | ADRS-R-A | 70.34 | 70.34 | 70.34 | -2.39% | -2.38% | 10 | 703 | 70.34 | 70.34 | | |
45. | BPBA-R-A | 0.96 | 0.96 | 0.96 | -2.70% | 4.20% | 20 | 19 | 0.96 | 0.96 | | |
46. | PLAG-R-A | 927.73 | 232.26 | 232.10 | -4.11% | -4.18% | 2 | 1,857 | 927.73 | 929.06 | | |
47. | HTPK-R-A | 8.76 | 8.76 | 8.76 | -4.33% | -4.33% | 64 | 561 | 8.76 | 8.76 | | |
48. | PTKM-R-A | 2.12 | 1.96 | 2.00 | -7.15% | -0.26% | 297 | 594 | 1.96 | 2.12 | | |
49. | VLEN-R-B | 1.90 | 1.73 | 1.80 | -8.87% | -3.22% | 15,428 | 27,705 | 1.68 | 1.90 | | |
50. | VDKT-R-A | 5.18 | 4.78 | 4.78 | -9.52% | -9.38% | 666 | 3,185 | 4.78 | 5.18 | | |
| | | | | | | | 660,557 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.