Filter
Country: Croatia Date: 02/16/2018 Volume: 1,215,281 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,004.11 | 2,004.11 | 2,004.11 | -3.21% | -3.21% | 2 | 4,008 | 2,004.11 | 2,004.11 | | |
2. | JMNC-R-A | 676.89 | 676.89 | 680.20 | 2.00% | 0.92% | 8 | 5,442 | 676.89 | 683.52 | | |
3. | ACI-R-A | 663.61 | 663.61 | 663.61 | -0.99% | -0.99% | 3 | 1,991 | 663.61 | 663.61 | | |
4. | LRH-R-A | 581.33 | 583.98 | 583.68 | 0.00% | 0.12% | 44 | 25,682 | 581.33 | 583.98 | | |
5. | HUPZ-R-A | 483.11 | 477.80 | 478.59 | -0.55% | -1.15% | 78 | 37,330 | 475.15 | 483.11 | | |
6. | INA-R-A | 430.02 | 424.71 | 431.25 | 0.00% | 2.71% | 84 | 36,225 | 424.71 | 432.68 | | |
7. | TUHO-R-A | 400.82 | 400.82 | 400.82 | -0.66% | -0.31% | 20 | 8,016 | 400.82 | 400.82 | | |
8. | LRHC-R-A | 268.10 | 268.10 | 268.10 | 1.00% | 1.00% | 2 | 536 | 268.10 | 268.10 | | |
9. | PLAG-R-A | 238.90 | 241.56 | 240.45 | 1.11% | 0.65% | 101 | 24,286 | 236.25 | 241.56 | | |
10. | ERNT-R-A | 159.93 | 160.59 | 160.42 | 0.41% | -0.36% | 19 | 3,048 | 159.93 | 160.59 | | |
11. | ATGR-R-A | 124.76 | 31.19 | 31.19 | 0.53% | 0.53% | 4 | 499 | 124.76 | 124.76 | | |
12. | SLRS-R-A | 109.50 | 109.50 | 109.50 | 4.43% | 4.43% | 24 | 2,628 | 109.50 | 109.50 | | |
13. | PBZ-R-A | 104.19 | 104.85 | 104.81 | 0.64% | 0.82% | 54 | 5,660 | 104.19 | 104.85 | | |
14. | KOEI-R-A | 94.23 | 94.23 | 94.23 | 0.00% | 0.00% | 7 | 660 | 94.23 | 94.23 | | |
15. | AUHR-R-A | 85.61 | 92.24 | 90.73 | 8.59% | 6.30% | 14 | 1,270 | 85.61 | 92.24 | | |
16. | ATPL-R-A | 83.35 | 83.08 | 82.61 | 0.00% | 0.49% | 115 | 9,500 | 82.02 | 83.35 | | |
17. | HPB-R-A | 69.02 | 69.02 | 69.02 | 0.00% | 0.64% | 4 | 276 | 69.02 | 69.02 | | |
18. | LKPC-R-A | 67.03 | 67.69 | 66.36 | 0.99% | -0.14% | 1,003 | 66,564 | 66.36 | 67.69 | | |
19. | ADRS-R-A | 64.24 | 64.24 | 64.24 | -0.41% | -0.09% | 132 | 8,479 | 64.24 | 64.24 | | |
20. | ARNT-R-A | 58.53 | 58.80 | 58.54 | -0.45% | -0.66% | 4,188 | 245,155 | 58.40 | 58.80 | | |
21. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 18 | 1,046 | 58.13 | 58.13 | | |
22. | ADRS-P-A | 56.81 | 56.81 | 56.81 | 0.23% | -0.08% | 70 | 3,976 | 56.81 | 56.81 | | |
23. | LEDO-R-A | 51.89 | 50.57 | 51.27 | -3.05% | -1.43% | 175 | 8,972 | 50.57 | 52.16 | | |
24. | HTCP-R-A | 45.92 | 45.92 | 45.92 | 2.98% | 2.98% | 21 | 964 | 45.92 | 45.92 | | |
25. | HMST-R-A | 39.82 | 37.43 | 37.86 | -3.42% | -2.85% | 161 | 6,095 | 37.43 | 39.82 | | |
26. | MAIS-R-A | 37.43 | 36.37 | 37.15 | -3.52% | 1.31% | 317 | 11,777 | 36.37 | 37.69 | | |
27. | PODR-R-A | 34.51 | 35.04 | 34.52 | 2.33% | 0.95% | 5,148 | 177,725 | 34.51 | 35.04 | | |
28. | IGH-R-A | 26.54 | 25.28 | 25.79 | -4.75% | -5.07% | 265 | 6,835 | 25.15 | 26.54 | | |
29. | LPLH-R-A | 26.01 | 26.01 | 26.01 | 0.00% | 0.00% | 51 | 1,327 | 26.01 | 26.01 | | |
30. | ADPL-R-A | 25.22 | 25.28 | 25.31 | 0.26% | 0.25% | 1,143 | 28,930 | 25.22 | 25.62 | | |
31. | ILRA-R-A | 25.08 | 25.08 | 25.08 | 2.16% | 2.16% | 9 | 226 | 25.08 | 25.08 | | |
32. | ZVZD-R-A | 24.95 | 24.95 | 24.95 | -5.05% | -5.05% | 24 | 599 | 24.95 | 24.95 | | |
33. | VIRO-R-A | 24.69 | 24.16 | 24.59 | -1.62% | -4.16% | 49 | 1,205 | 24.16 | 24.69 | | |
34. | HT-R-A | 21.97 | 21.90 | 22.05 | -0.30% | 0.00% | 6,097 | 134,430 | 21.90 | 22.10 | | |
35. | ULPL-R-A | 17.85 | 17.65 | 17.72 | -2.21% | -1.10% | 130 | 2,303 | 17.52 | 17.85 | | |
36. | THNK-R-A | 15.93 | 13.94 | 14.22 | -16.67% | -13.24% | 3,336 | 47,447 | 13.01 | 15.93 | | |
37. | PIKR-R-A | 11.68 | 11.68 | 11.68 | 2.33% | 2.33% | 100 | 1,168 | 11.68 | 11.68 | | |
38. | GAMA-R-A | 10.62 | 10.62 | 10.62 | 4.57% | 4.57% | 596 | 6,328 | 10.62 | 10.62 | | |
39. | SNHA-R-A | 9.76 | 9.76 | 9.76 | 0.68% | 0.68% | 15 | 146 | 9.76 | 9.76 | | |
40. | ZABA-R-A | 7.75 | 7.70 | 7.72 | -0.34% | -0.05% | 551 | 4,254 | 7.70 | 7.75 | | |
41. | HTPK-R-A | 7.50 | 7.50 | 7.50 | -5.83% | -5.83% | 15 | 112 | 7.50 | 7.50 | | |
42. | LKRI-R-A | 6.18 | 6.37 | 6.35 | 3.00% | 2.38% | 602 | 3,823 | 6.18 | 6.37 | | |
43. | BETA-R-A | 5.65 | 5.65 | 5.65 | -0.47% | 0.71% | 150 | 848 | 5.65 | 5.65 | | |
44. | RIVP-R-A | 5.53 | 5.49 | 5.53 | -0.24% | -0.29% | 32,963 | 182,183 | 5.49 | 5.56 | | |
45. | KTJV-R-A | 4.65 | 4.65 | 4.65 | 0.57% | 0.57% | 3 | 14 | 4.65 | 4.65 | | |
46. | JDPL-R-A | 3.96 | 4.11 | 4.12 | 6.90% | 5.50% | 3,261 | 13,438 | 3.93 | 4.22 | | |
47. | DLKV-R-A | 2.52 | 2.50 | 2.57 | -2.59% | 0.62% | 13,798 | 35,536 | 2.50 | 2.64 | | |
48. | DDJH-R-A | 2.24 | 2.15 | 2.17 | -4.14% | -3.13% | 4,040 | 8,783 | 2.15 | 2.24 | | |
49. | PTKM-R-A | 1.65 | 1.65 | 1.65 | 9.73% | 9.73% | 50 | 82 | 1.65 | 1.65 | | |
50. | VLEN-R-B | 1.46 | 1.55 | 1.50 | 6.36% | 2.99% | 8,976 | 13,501 | 1.46 | 1.55 | | |
51. | QUNE-R-A | 1.08 | 1.08 | 1.08 | 35.84% | 35.84% | 91 | 98 | 1.08 | 1.08 | | |
52. | JDRN-R-B | 0.74 | 2.19 | 2.20 | -1.78% | -1.43% | 12,695 | 9,296 | 0.73 | 0.74 | | |
53. | VPIK-R-A | 0.59 | 0.59 | 0.59 | -9.85% | -9.85% | 400 | 238 | 0.59 | 0.59 | | |
54. | INGR-R-A | 0.53 | 0.54 | 0.52 | -0.50% | -3.43% | 12,098 | 6,332 | 0.52 | 0.54 | | |
55. | HHLD-R-A | 0.37 | 0.37 | 0.37 | 7.68% | 7.68% | 669 | 249 | 0.37 | 0.37 | | |
56. | BLJE-R-A | 0.33 | 0.31 | 0.31 | -7.99% | -4.45% | 14,836 | 4,655 | 0.31 | 0.33 | | |
57. | OPTE-R-A | 0.33 | 0.31 | 0.32 | -2.07% | -2.05% | 9,650 | 3,051 | 0.31 | 0.33 | | |
58. | MGMA-R-A | 0.06 | 0.06 | 0.06 | 0.00% | 0.00% | 496 | 31 | 0.06 | 0.06 | | |
59. | CROBEX | | 246.27 | | 0.11% | | | | | | | |
| | | | | | | | 1,215,281 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.