Filter
Country: Croatia Date: 01/16/2018 Volume: 1,167,755 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLJK-R-A | 0.32 | 0.32 | 0.32 | 29.36% | 29.36% | 50 | 16 | 0.32 | 0.32 | | |
2. | PIVK-R-A | 1.61 | 1.61 | 1.61 | 15.23% | 15.23% | 20 | 32 | 1.61 | 1.61 | | |
3. | PIKR-R-A | 11.28 | 11.28 | 11.28 | 12.58% | 12.58% | 157 | 1,771 | 11.28 | 11.28 | | |
4. | SNBA-R-A | 3.85 | 3.85 | 3.85 | 9.85% | 9.85% | 6 | 23 | 3.85 | 3.85 | | |
5. | IGH-R-A | 32.52 | 32.65 | 33.08 | 4.68% | 14.35% | 1,165 | 38,540 | 30.79 | 34.38 | | |
6. | LULG-R-A | 331.81 | 331.81 | 331.81 | 4.17% | 4.17% | 1 | 332 | 331.81 | 331.81 | | |
7. | HBRL-R-A | 1.92 | 1.92 | 1.92 | 3.57% | 3.57% | 25 | 48 | 1.92 | 1.92 | | |
8. | ZVZD-R-A | 19.24 | 19.24 | 19.24 | 3.57% | 3.57% | 157 | 3,021 | 19.24 | 19.24 | | |
9. | ADRS-R-A | 65.03 | 66.36 | 65.93 | 3.31% | 2.61% | 236 | 15,560 | 65.03 | 66.36 | | |
10. | ADRS-P-A | 58.27 | 59.73 | 58.66 | 2.51% | 0.75% | 2,425 | 142,252 | 58.27 | 59.73 | | |
11. | MAIS-R-A | 38.22 | 38.22 | 38.22 | 2.13% | 2.59% | 46 | 1,758 | 38.22 | 38.22 | | |
12. | ARNT-R-A | 58.27 | 59.33 | 58.74 | 2.05% | 1.06% | 64 | 3,760 | 58.27 | 59.33 | | |
13. | LPLH-R-A | 20.57 | 20.57 | 20.57 | 1.97% | 1.97% | 35 | 720 | 20.57 | 20.57 | | |
14. | ZB-R-A | 1.39 | 1.45 | 1.44 | 1.87% | 1.40% | 1,092 | 1,572 | 1.39 | 1.45 | | |
15. | ADPL-R-A | 22.83 | 23.23 | 23.07 | 1.74% | 1.39% | 4,188 | 96,609 | 22.83 | 23.56 | | |
16. | SNHA-R-A | 9.89 | 9.89 | 9.89 | 1.36% | 1.36% | 200 | 1,978 | 9.89 | 9.89 | | |
17. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.23% | 1.23% | 2 | 876 | 437.99 | 437.99 | | |
18. | BETA-R-A | 5.49 | 5.49 | 5.49 | 0.98% | 0.98% | 255 | 1,401 | 5.49 | 5.49 | | |
19. | VART-R-1 | 1.47 | 1.47 | 1.47 | 0.90% | 0.90% | 1,100 | 1,621 | 1.47 | 1.47 | | |
20. | INGR-R-A | 0.51 | 0.53 | 0.50 | 0.74% | -3.57% | 8,292 | 4,171 | 0.49 | 0.53 | | |
21. | JDPL-R-A | 4.25 | 4.25 | 4.25 | 0.63% | 0.53% | 1 | 4 | 4.25 | 4.25 | | |
22. | CROBEX | | 249.47 | | 0.47% | | | | | | | |
23. | RIVP-R-A | 5.64 | 5.69 | 5.67 | 0.47% | -0.40% | 6,635 | 37,626 | 5.64 | 5.69 | | |
24. | LKRI-R-A | 6.34 | 6.34 | 6.34 | 0.42% | 0.42% | 47 | 298 | 6.34 | 6.34 | | |
25. | ERNT-R-A | 158.60 | 159.27 | 159.23 | 0.42% | 0.03% | 384 | 61,145 | 158.60 | 159.93 | | |
26. | DLKV-R-A | 2.32 | 2.36 | 2.32 | 0.28% | -1.52% | 1,863 | 4,329 | 2.30 | 2.36 | | |
27. | DDJH-R-A | 2.34 | 2.39 | 2.36 | 0.00% | -0.17% | 1,220 | 2,875 | 2.32 | 2.39 | | |
28. | KRAS-R-A | 61.32 | 61.32 | 61.32 | 0.00% | 0.00% | 30 | 1,840 | 61.32 | 61.32 | | |
29. | VIRO-R-A | 28.93 | 28.67 | 28.73 | 0.00% | -2.43% | 84 | 2,413 | 28.67 | 28.93 | | |
30. | OPTE-R-A | 0.36 | 0.35 | 0.36 | 0.00% | 0.37% | 6,790 | 2,415 | 0.35 | 0.36 | | |
31. | LRH-R-A | 557.44 | 557.44 | 557.44 | 0.00% | -0.74% | 15 | 8,362 | 557.44 | 557.44 | | |
32. | LURA-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 113 | 5,699 | 50.43 | 50.43 | | |
33. | GAMA-R-A | 9.56 | 9.56 | 9.56 | 0.00% | 0.00% | 255 | 2,437 | 9.56 | 9.56 | | |
34. | AUHR-R-A | 84.94 | 84.94 | 84.94 | 0.00% | -0.39% | 5 | 425 | 84.94 | 84.94 | | |
35. | PODR-R-A | 35.57 | 35.70 | 35.66 | 0.00% | -0.48% | 12 | 428 | 35.57 | 35.70 | | |
36. | ULJN-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 500 | 995 | 1.99 | 1.99 | | |
37. | ZABA-R-A | 7.78 | 7.70 | 7.70 | 0.00% | -0.04% | 75,312 | 579,776 | 7.70 | 7.78 | | |
38. | PCTS-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 250 | 1,759 | 7.03 | 7.03 | | |
39. | ATGR-R-A | 124.76 | 31.19 | 31.19 | 0.00% | 0.67% | 5 | 624 | 124.76 | 124.76 | | |
40. | LRHC-R-A | 245.54 | 244.21 | 243.64 | -0.54% | -0.70% | 7 | 1,705 | 242.88 | 245.54 | | |
41. | PLAG-R-A | 230.94 | 230.94 | 230.94 | -0.57% | -0.57% | 17 | 3,926 | 230.94 | 230.94 | | |
42. | HT-R-A | 22.10 | 22.10 | 22.02 | -0.60% | -0.68% | 1,027 | 22,614 | 21.90 | 22.10 | | |
43. | ATPL-R-A | 87.86 | 87.60 | 87.63 | -0.90% | -0.17% | 168 | 14,721 | 87.60 | 88.39 | | |
44. | ACI-R-A | 663.61 | 663.61 | 663.61 | -0.99% | -0.99% | 3 | 1,991 | 663.61 | 663.61 | | |
45. | HUPZ-R-A | 443.29 | 440.64 | 442.41 | -1.19% | -0.79% | 3 | 1,327 | 440.64 | 443.29 | | |
46. | DELT-R-A | 233.59 | 233.59 | 233.59 | -1.68% | -1.68% | 3 | 701 | 233.59 | 233.59 | | |
47. | ATLN-R-A | 22.96 | 22.96 | 22.96 | -1.70% | -1.70% | 34 | 781 | 22.96 | 22.96 | | |
48. | AMDN-R-A | 12.68 | 12.68 | 12.68 | -2.05% | -2.05% | 8 | 101 | 12.68 | 12.68 | | |
49. | TUHO-R-A | 408.79 | 408.79 | 408.79 | -3.75% | -3.73% | 1 | 409 | 408.79 | 408.79 | | |
50. | BLJE-R-A | 0.33 | 0.32 | 0.31 | -4.02% | -2.07% | 20,335 | 6,334 | 0.31 | 0.33 | | |
51. | ULPL-R-A | 18.58 | 18.25 | 18.35 | -4.84% | -4.30% | 132 | 2,423 | 18.25 | 19.05 | | |
52. | OLVD-R-A | 9.56 | 9.56 | 9.56 | -5.26% | -5.26% | 38 | 363 | 9.56 | 9.56 | | |
53. | VPIK-R-A | 0.49 | 0.49 | 0.49 | -5.64% | -5.64% | 45 | 22 | 0.49 | 0.49 | | |
54. | HDEL-R-A | 2.52 | 2.52 | 2.52 | -5.94% | -5.94% | 50 | 126 | 2.52 | 2.52 | | |
55. | THNK-R-A | 29.20 | 27.87 | 27.33 | -6.25% | -10.14% | 909 | 24,841 | 26.54 | 29.20 | | |
56. | VLEN-R-B | 1.81 | 1.77 | 1.76 | -6.34% | -6.77% | 4,154 | 7,302 | 1.73 | 1.81 | | |
57. | LEDO-R-A | 39.75 | 35.97 | 37.94 | -8.14% | -0.94% | 455 | 17,264 | 35.84 | 39.75 | | |
58. | SLPF-R-A | 4.86 | 4.86 | 4.86 | -8.50% | -8.50% | 120 | 583 | 4.86 | 4.86 | | |
59. | JDRN-R-B | 0.96 | 2.51 | 2.48 | -13.70% | -14.17% | 24,105 | 19,954 | 0.80 | 0.96 | | |
60. | JMNC-R-A | 557.44 | 530.89 | 537.93 | -18.37% | -11.66% | 20 | 10,759 | 530.89 | 557.44 | | |
| | | | | | | | 1,167,755 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.