Filter
Country: Croatia Date: 03/15/2019 Volume: 1,678,403 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADRS-P-A | 58.40 | 58.40 | 58.40 | 0.23% | 0.23% | 13,069 | 763,185 | 58.13 | 58.66 | | |
2. | RIVP-R-A | 4.46 | 4.41 | 4.41 | -1.19% | -0.93% | 108,855 | 480,164 | 4.41 | 4.46 | | |
3. | ATPL-R-A | 37.83 | 36.90 | 36.83 | -0.71% | -1.59% | 2,020 | 74,391 | 35.30 | 37.83 | | |
4. | OPTE-R-A | 0.23 | 0.24 | 0.23 | 2.87% | 3.48% | 185,422 | 43,679 | 0.23 | 0.24 | | |
5. | ADPL-R-A | 23.76 | 23.89 | 23.76 | 0.84% | 0.55% | 1,666 | 39,583 | 23.76 | 23.89 | 23.62 | 23.89 |
6. | ZABA-R-A | 8.49 | 8.36 | 8.45 | -1.56% | -0.33% | 4,093 | 34,565 | 8.36 | 8.49 | | |
7. | HT-R-A | 21.04 | 21.10 | 21.09 | 0.32% | 0.00% | 1,624 | 34,247 | 21.04 | 21.17 | 21.10 | 21.17 |
8. | ARNT-R-A | 44.33 | 44.33 | 44.33 | 0.30% | 1.27% | 700 | 31,031 | 44.33 | 44.33 | 44.06 | 44.46 |
9. | HMAM-R-A | 33.98 | 33.98 | 33.98 | 2.40% | 2.40% | 868 | 29,492 | 33.98 | 33.98 | | |
10. | ACI-R-A | | 915.79 | 915.79 | -1.43% | 0.30% | 30 | 27,474 | 915.79 | 915.79 | | |
11. | ERNT-R-A | 144.67 | 144.00 | 145.48 | -0.91% | 0.94% | 165 | 24,004 | 144.00 | 146.00 | 143.34 | 146.00 |
12. | CROS-R-A | 829.52 | 836.15 | 833.74 | 1.61% | 1.32% | 11 | 9,171 | 829.52 | 836.15 | | |
13. | ATLN-R-A | 22.03 | 22.56 | 22.17 | 2.41% | 0.64% | 370 | 8,204 | 22.03 | 22.56 | 21.37 | 22.56 |
14. | KOEI-R-A | 82.29 | 84.28 | 84.01 | 0.79% | 0.48% | 93 | 7,813 | 82.29 | 84.28 | 80.96 | 84.28 |
15. | LRH-R-A | 488.42 | 488.42 | 488.42 | 0.55% | 0.55% | 13 | 6,349 | 488.42 | 488.42 | 480.46 | 499.04 |
16. | HTCP-R-A | 35.84 | 35.84 | 35.84 | 7.14% | 7.14% | 165 | 5,913 | 35.84 | 35.84 | | |
17. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.46% | 140 | 5,574 | 39.82 | 39.82 | 39.82 | 40.08 |
18. | DDJH-R-A | 1.41 | 1.37 | 1.33 | 0.49% | -5.91% | 3,917 | 5,210 | 1.26 | 1.42 | 1.32 | 1.38 |
19. | HMST-R-A | 55.48 | 55.48 | 55.48 | -0.48% | -0.48% | 75 | 4,161 | 55.48 | 55.48 | 55.48 | 56.01 |
20. | HPB-R-A | 64.50 | 63.71 | 63.92 | -1.23% | -1.43% | 65 | 4,155 | 63.71 | 64.50 | 63.44 | 64.77 |
21. | HBRL-R-A | 1.75 | 1.75 | 1.75 | 0.76% | 0.76% | 2,197 | 3,849 | 1.75 | 1.75 | | |
22. | LRHC-R-A | 208.37 | 205.72 | 200.57 | 1.31% | -1.23% | 17 | 3,410 | 199.08 | 208.37 | | |
23. | ADRS-R-A | 67.69 | 67.69 | 67.69 | 0.00% | 0.00% | 50 | 3,384 | 67.69 | 67.69 | 67.69 | 68.35 |
24. | JDGT-R-A | 142.01 | 142.01 | 142.01 | 0.94% | 0.94% | 20 | 2,840 | 142.01 | 142.01 | 138.03 | 142.01 |
25. | VART-R-1 | 2.18 | 2.15 | 2.20 | -3.57% | -1.02% | 1,230 | 2,706 | 2.15 | 2.23 | 2.15 | 2.23 |
26. | INGR-R-A | 0.48 | 0.48 | 0.48 | -0.27% | 0.00% | 4,757 | 2,278 | 0.48 | 0.48 | 0.48 | 0.48 |
27. | HZLA-R-A | 15.79 | 15.79 | 15.79 | 19.00% | 19.00% | 144 | 2,274 | 15.79 | 15.79 | | |
28. | GRNL-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 8.24% | 1,241 | 2,141 | 1.73 | 1.73 | | |
29. | VLEN-R-B | 0.67 | 0.65 | 0.65 | -2.00% | -1.80% | 2,853 | 1,866 | 0.64 | 0.67 | 0.65 | 0.69 |
30. | THNK-R-A | 17.52 | 18.45 | 17.67 | 5.30% | 3.17% | 98 | 1,732 | 17.52 | 18.45 | 16.72 | 18.45 |
31. | ULJN-R-A | 0.45 | 0.36 | 0.33 | -22.41% | -14.47% | 4,999 | 1,643 | 0.29 | 0.45 | 0.32 | 0.40 |
32. | ATGR-R-A | 148.65 | 37.49 | 37.39 | 0.89% | 0.44% | 10 | 1,496 | 148.65 | 149.98 | 148.65 | 151.30 |
33. | AUHR-R-A | 95.56 | 95.56 | 95.56 | 0.70% | 0.70% | 15 | 1,433 | 95.56 | 95.56 | 94.90 | 98.88 |
34. | DLKV-R-A | 0.94 | 0.97 | 0.95 | 2.82% | -0.27% | 1,300 | 1,229 | 0.94 | 0.97 | 0.94 | 0.97 |
35. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 5 | 1,068 | 213.68 | 213.68 | 213.68 | 218.99 |
36. | PTKM-R-A | 3.86 | 3.54 | 3.75 | -7.93% | -2.72% | 263 | 987 | 3.53 | 3.86 | 3.54 | 3.96 |
37. | PODR-R-A | 48.84 | 48.84 | 48.84 | 0.00% | 0.00% | 20 | 977 | 48.84 | 48.84 | 48.84 | 49.11 |
38. | PBZ-R-A | 105.51 | 105.51 | 105.51 | -0.62% | -0.62% | 9 | 950 | 105.51 | 105.51 | | |
39. | KODT-P-A | 130.07 | 132.06 | 130.73 | 1.53% | 0.51% | 6 | 784 | 130.07 | 132.06 | 130.07 | 132.06 |
40. | JDRN-R-B | 1.94 | 1.94 | 1.94 | 0.00% | 0.00% | 391 | 758 | 1.94 | 1.94 | | |
41. | CKML-R-A | 626.45 | 6.39 | 6.39 | 2.17% | 2.17% | 1 | 626 | 626.45 | 626.45 | 610.52 | 626.45 |
42. | KRAS-R-A | 50.70 | 50.70 | 50.70 | -2.05% | -0.08% | 12 | 608 | 50.70 | 50.70 | 50.70 | 52.03 |
43. | ZPKL-R-A | 8.10 | 8.10 | 8.10 | 1.67% | 1.67% | 32 | 259 | 8.10 | 8.10 | | |
44. | IGH-R-A | 18.32 | 18.32 | 18.32 | 2.98% | 2.98% | 12 | 220 | 18.32 | 18.32 | 17.39 | 19.24 |
45. | KTJV-R-A | 3.85 | 3.85 | 3.85 | -1.36% | -1.36% | 50 | 192 | 3.85 | 3.85 | | |
46. | SLPF-R-A | 2.52 | 2.52 | 2.52 | 0.00% | 0.00% | 60 | 151 | 2.52 | 2.52 | | |
47. | VIRO-R-A | 9.49 | 9.49 | 9.49 | -0.69% | -0.17% | 10 | 95 | 9.49 | 9.49 | 9.09 | 9.49 |
48. | SAPN-R-A | 30.26 | 30.26 | 30.26 | -0.87% | -0.87% | 2 | 61 | 30.26 | 30.26 | 30.26 | 32.12 |
49. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 0.00% | 0.00% | 50 | 19 | 0.38 | 0.38 | | |
50. | CROBEX | | 234.85 | | -0.03% | | | | | | | |
| | | | | | | | 1,678,403 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.