Filter
Country: Croatia Date: 10/14/2020 Volume: 656,645 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 17.45 | 17.65 | 17.50 | 0.76% | -0.11% | 1,898 | 33,216 | 17.39 | 17.65 | | |
2. | ADRS-P-A | 48.18 | 48.44 | 48.21 | 0.00% | 0.02% | 588 | 28,350 | 48.18 | 48.44 | | |
3. | ADRS-R-A | 57.07 | 57.07 | 57.07 | -0.46% | -0.18% | 22 | 1,256 | 57.07 | 57.07 | | |
4. | ARNT-R-A | 36.10 | 35.84 | 35.85 | 0.00% | 0.03% | 459 | 16,453 | 35.84 | 36.10 | | |
5. | ATGR-R-A | 161.92 | 40.48 | 40.48 | -0.81% | -0.09% | 20 | 3,238 | 161.92 | 161.92 | | |
6. | ATPL-R-A | 24.49 | 23.89 | 23.77 | -2.44% | -3.70% | 2,507 | 59,584 | 23.49 | 24.49 | | |
7. | BCIN-R-A | 27.87 | 27.87 | 27.87 | -7.89% | -7.89% | 40 | 1,115 | 27.87 | 27.87 | | |
8. | DDJH-R-A | 0.55 | 0.53 | 0.53 | -6.59% | -4.52% | 21,927 | 11,668 | 0.52 | 0.55 | | |
9. | DLKV-R-A | 0.99 | 0.94 | 0.95 | -5.33% | -4.78% | 110,051 | 104,932 | 0.93 | 0.99 | | |
10. | ERNT-R-A | 185.81 | 188.47 | 186.44 | 2.16% | 0.53% | 181 | 33,746 | 184.48 | 188.47 | | |
11. | HHLD-R-A | 0.45 | 0.45 | 0.45 | 1.80% | 1.50% | 72 | 32 | 0.45 | 0.45 | | |
12. | HIMR-R-A | 86.27 | 86.27 | 86.27 | 0.00% | 0.00% | 4 | 345 | 86.27 | 86.27 | | |
13. | HJDR-R-A | 19.64 | 19.64 | 19.64 | 2.07% | 2.07% | 35 | 688 | 19.64 | 19.64 | | |
14. | HPB-R-A | 57.60 | 57.34 | 57.46 | -1.37% | -1.16% | 48 | 2,758 | 57.34 | 57.60 | | |
15. | HTPK-R-A | 9.56 | 9.56 | 9.56 | 10.77% | 10.77% | 82 | 784 | 9.56 | 9.56 | | |
16. | HT-R-A | 23.49 | 23.49 | 23.43 | 0.57% | 0.06% | 2,205 | 51,666 | 23.36 | 23.49 | | |
17. | IGH-R-A | 18.85 | 18.98 | 18.75 | -1.38% | -2.93% | 1,205 | 22,592 | 18.58 | 18.98 | | |
18. | INA-R-A | 379.59 | 376.93 | 377.82 | -0.70% | -0.47% | 12 | 4,534 | 376.93 | 379.59 | | |
19. | INGR-R-A | 1.05 | 1.02 | 1.04 | -3.75% | -2.48% | 14,369 | 14,974 | 1.02 | 1.05 | | |
20. | JDGT-R-A | 164.58 | 163.25 | 163.51 | -1.60% | -1.44% | 50 | 8,176 | 163.25 | 164.58 | | |
21. | JDOS-R-A | 501.69 | 501.69 | 501.69 | 0.53% | 0.53% | 4 | 2,007 | 501.69 | 501.69 | | |
22. | JDPL-R-A | 1.22 | 1.19 | 1.21 | 2.27% | 4.69% | 324 | 393 | 1.19 | 1.22 | | |
23. | KABA-P-A | 21.24 | 21.24 | 21.24 | 98.76% | 98.76% | 25 | 531 | 21.24 | 21.24 | | |
24. | KABA-R-A | 0.90 | 0.90 | 0.90 | 1.50% | 2.74% | 600 | 538 | 0.90 | 0.90 | | |
25. | KOEI-R-A | 80.30 | 80.96 | 80.37 | -0.81% | -0.55% | 226 | 18,164 | 79.63 | 80.96 | | |
26. | KOKA-R-A | 41.41 | 41.41 | 41.31 | 0.00% | -0.25% | 273 | 11,277 | 41.14 | 41.41 | | |
27. | KRAS-R-A | 79.90 | 79.90 | 79.90 | 0.00% | 0.00% | 50 | 3,995 | 79.90 | 79.90 | | |
28. | LKPC-R-A | 48.05 | 47.51 | 47.68 | -1.10% | -0.75% | 124 | 5,913 | 47.51 | 48.05 | | |
29. | LKRI-R-A | 3.64 | 3.64 | 3.64 | -7.43% | -4.46% | 144 | 524 | 3.64 | 3.64 | | |
30. | MAIS-R-A | 33.45 | 33.45 | 33.45 | 3.28% | 3.28% | 20 | 669 | 33.45 | 33.45 | | |
31. | OPTE-R-A | 0.60 | 0.60 | 0.60 | -1.74% | -1.75% | 12,699 | 7,639 | 0.60 | 0.60 | | |
32. | PBZ-R-A | 102.86 | 102.86 | 102.86 | 3.33% | 1.68% | 10 | 1,029 | 102.86 | 102.86 | | |
33. | PIKR-R-A | 6.70 | 6.70 | 6.70 | 2.23% | 2.23% | 34 | 228 | 6.70 | 6.70 | | |
34. | PLAG-R-A | 185.81 | 185.81 | 185.81 | 0.00% | 0.00% | 164 | 30,473 | 185.81 | 185.81 | | |
35. | PODR-R-A | 59.19 | 59.59 | 59.56 | 0.67% | 0.61% | 1,300 | 77,425 | 59.19 | 59.73 | | |
36. | PTKM-R-A | 9.61 | 9.03 | 9.40 | -6.08% | -2.37% | 157 | 1,475 | 9.03 | 9.61 | | |
37. | RIVP-R-A | 3.13 | 3.15 | 3.15 | 0.00% | 0.17% | 2,946 | 9,269 | 3.13 | 3.16 | | |
38. | SAPN-R-A | 40.08 | 40.08 | 40.07 | -1.31% | -1.33% | 121 | 4,849 | 39.82 | 40.08 | | |
39. | SLPF-R-A | 2.65 | 2.65 | 2.65 | 0.00% | 0.00% | 1,000 | 2,654 | 2.65 | 2.65 | | |
40. | SPVA-R-A | 6.64 | 6.64 | 6.64 | 60.25% | 60.25% | 11 | 73 | 6.64 | 6.64 | | |
41. | SUKC-R-A | 14.20 | 14.20 | 14.20 | 1.90% | 1.90% | 14 | 199 | 14.20 | 14.20 | | |
42. | THNK-R-A | 20.04 | 19.91 | 19.97 | -11.24% | -10.95% | 20 | 399 | 19.91 | 20.04 | | |
43. | TPNG-R-A | 6.77 | 6.64 | 6.67 | -6.54% | -5.92% | 846 | 5,639 | 6.64 | 6.77 | | |
44. | TSHC-R-A | 1,659.04 | 1,659.04 | 1,659.04 | -1.57% | -1.57% | 8 | 13,272 | 1,659.04 | 1,659.04 | | |
45. | TUHO-R-A | 358.35 | 358.35 | 358.35 | 0.00% | 0.00% | 100 | 35,835 | 358.35 | 358.35 | | |
46. | ULPL-R-A | 3.32 | 3.32 | 3.32 | -13.79% | -1.77% | 200 | 664 | 3.32 | 3.32 | | |
47. | VART-R-1 | 1.23 | 1.21 | 1.22 | -1.61% | -1.28% | 472 | 578 | 1.21 | 1.23 | | |
48. | VIS-R-A | 1.98 | 1.75 | 1.82 | -5.72% | -3.80% | 4,428 | 8,039 | 1.75 | 1.98 | | |
49. | VLEN-R-B | 1.08 | 1.08 | 1.08 | 0.00% | -1.34% | 9 | 10 | 1.08 | 1.08 | | |
50. | ZABA-R-A | 6.64 | 6.85 | 6.73 | 2.38% | 1.30% | 1,894 | 12,740 | 6.64 | 6.85 | | |
51. | ZB-R-A | 2.06 | 2.06 | 2.06 | 8.39% | 8.39% | 20 | 41 | 2.06 | 2.06 | | |
| | | | | | | | 656,645 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.