Filter
Country: Croatia Date: 09/14/2017 Volume: 1,272,603 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 243.39 | | -0.49% | | | | | | | |
2. | ACI-R-A | 756.52 | 756.52 | 756.52 | 0.00% | 0.00% | 1 | 757 | 756.52 | 756.52 | | |
3. | PLAG-R-A | 922.42 | 230.61 | 230.61 | -2.11% | -2.11% | 1 | 922 | 922.42 | 922.42 | | |
4. | MDKA-R-A | 1,995.49 | 1,995.49 | 1,995.49 | 0.05% | 9.65% | 2 | 3,991 | 1,995.49 | 1,995.49 | | |
5. | TUHO-R-A | 411.59 | 411.59 | 411.59 | -1.55% | -1.55% | 2 | 823 | 411.59 | 411.59 | | |
6. | INA-R-A | 431.35 | 431.35 | 431.35 | -0.46% | -0.46% | 3 | 1,294 | 431.35 | 431.35 | | |
7. | BDMR-R-A | 45.13 | 45.13 | 45.13 | 0.00% | 0.00% | 3 | 135 | 45.13 | 45.13 | | |
8. | JNAF-R-A | 732.63 | 716.70 | 723.07 | -3.56% | -2.71% | 5 | 3,615 | 716.70 | 732.63 | | |
9. | PVCM-R-A | 27.61 | 27.61 | 27.61 | 0.49% | 0.03% | 6 | 166 | 27.61 | 27.61 | | |
10. | PBZ-R-A | 100.87 | 100.87 | 100.87 | 1.33% | 1.32% | 8 | 807 | 100.87 | 100.87 | | |
11. | MAIS-R-A | 43.80 | 43.80 | 43.80 | -1.05% | 0.51% | 9 | 394 | 43.80 | 43.80 | | |
12. | THNK-R-A | 52.43 | 52.05 | 52.17 | -1.95% | -1.74% | 10 | 522 | 52.05 | 52.43 | | |
13. | HRDH-R-A | 9.95 | 9.95 | 9.95 | 7.13% | 7.13% | 15 | 149 | 9.95 | 9.95 | | |
14. | VIRO-R-A | 41.97 | 41.97 | 41.97 | -3.36% | -3.95% | 17 | 713 | 41.97 | 41.97 | | |
15. | TPNG-R-A | 8.03 | 8.03 | 8.03 | 0.00% | -1.18% | 20 | 161 | 8.03 | 8.03 | | |
16. | LRH-R-A | 504.74 | 504.62 | 504.69 | -2.26% | -0.66% | 25 | 12,617 | 504.62 | 504.74 | | |
17. | SAPN-R-A | 33.84 | 34.38 | 34.01 | -1.15% | -1.93% | 29 | 986 | 33.84 | 34.38 | | |
18. | ARNT-R-A | 63.71 | 63.71 | 63.71 | 0.00% | -0.36% | 48 | 3,058 | 63.71 | 63.71 | | |
19. | LKPC-R-A | 67.95 | 67.69 | 67.82 | -0.39% | -0.20% | 56 | 3,798 | 67.69 | 67.95 | | |
20. | HTPK-R-A | 8.81 | 8.81 | 8.81 | 0.01% | 0.01% | 56 | 493 | 8.81 | 8.81 | | |
21. | IGH-R-A | 36.46 | 36.20 | 36.25 | 4.51% | 4.58% | 73 | 2,646 | 35.78 | 36.46 | | |
22. | LULG-R-A | 2.80 | 2.80 | 2.80 | 0.14% | 0.14% | 75 | 210 | 2.80 | 2.80 | | |
23. | JDGT-R-A | 134.04 | 135.38 | 134.86 | 1.90% | 1.51% | 75 | 10,115 | 134.04 | 135.38 | | |
24. | ADRS-R-A | 70.99 | 71.01 | 71.00 | 3.82% | 3.82% | 100 | 7,100 | 70.99 | 71.01 | | |
25. | BPBA-R-A | 0.86 | 0.57 | 0.58 | -40.28% | -39.72% | 100 | 58 | 0.57 | 0.86 | | |
26. | KABA-R-A | 0.69 | 0.69 | 0.69 | -13.32% | -13.32% | 100 | 69 | 0.69 | 0.69 | | |
27. | HMAM-R-A | 39.82 | 39.82 | 39.82 | -1.64% | -1.64% | 118 | 4,698 | 39.82 | 39.82 | | |
28. | PCTS-R-A | 7.17 | 7.37 | 7.24 | 0.91% | -0.78% | 120 | 869 | 7.17 | 7.37 | | |
29. | GAMA-R-A | 9.46 | 9.73 | 9.60 | -0.95% | -0.18% | 160 | 1,536 | 9.45 | 9.73 | | |
30. | AMDN-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 170 | 1,128 | 6.64 | 6.64 | | |
31. | BETA-R-A | 5.60 | 5.60 | 5.60 | 0.02% | -0.54% | 225 | 1,259 | 5.60 | 5.60 | | |
32. | ATLN-R-A | 20.18 | 19.91 | 20.06 | -1.35% | -3.86% | 305 | 6,119 | 19.91 | 20.18 | | |
33. | ULPL-R-A | 20.84 | 22.03 | 21.23 | 7.79% | -0.04% | 352 | 7,471 | 20.84 | 22.56 | | |
34. | ERNT-R-A | 150.39 | 151.17 | 150.17 | 0.52% | -2.02% | 380 | 57,065 | 148.78 | 151.30 | | |
35. | LKRI-R-A | 6.50 | 6.51 | 6.50 | -0.97% | -0.49% | 461 | 2,998 | 6.50 | 6.51 | | |
36. | JDPL-R-A | 4.52 | 4.78 | 4.53 | -6.13% | -10.60% | 488 | 2,212 | 4.51 | 4.78 | | |
37. | FMPS-R-A | 1.60 | 1.60 | 1.60 | 0.41% | 0.41% | 500 | 800 | 1.60 | 1.60 | | |
38. | KOEI-R-A | 95.41 | 95.56 | 95.56 | 1.41% | 2.41% | 511 | 48,830 | 95.41 | 95.56 | | |
39. | PTKM-R-A | 1.07 | 1.06 | 1.07 | -4.19% | -3.71% | 562 | 600 | 1.06 | 1.07 | | |
40. | OPTE-R-A | 0.37 | 0.37 | 0.37 | -0.35% | 0.00% | 586 | 219 | 0.37 | 0.38 | | |
41. | PODR-R-A | 41.08 | 39.95 | 40.33 | -2.90% | -2.65% | 677 | 27,301 | 39.82 | 41.08 | | |
42. | VLEN-R-B | 1.66 | 1.77 | 1.73 | 5.87% | 3.73% | 847 | 1,469 | 1.66 | 1.77 | | |
43. | ZABA-R-A | 6.79 | 6.68 | 6.72 | -1.55% | -1.19% | 856 | 5,751 | 6.68 | 6.79 | | |
44. | SNBA-R-A | 4.25 | 5.30 | 4.32 | -7.99% | -9.25% | 970 | 4,194 | 4.25 | 5.30 | | |
45. | INGR-R-A | 0.57 | 0.58 | 0.57 | -1.15% | 0.00% | 1,165 | 665 | 0.55 | 0.58 | | |
46. | ADPL-R-A | 21.51 | 21.46 | 21.47 | -0.06% | -1.10% | 1,168 | 25,071 | 21.38 | 21.51 | | |
47. | ATGR-R-A | 106.84 | 26.71 | 26.87 | -0.62% | -0.01% | 1,623 | 174,466 | 106.84 | 107.51 | | |
48. | ATPL-R-A | 55.19 | 54.15 | 54.15 | -2.86% | -3.42% | 2,132 | 115,439 | 53.75 | 55.74 | | |
49. | DLKV-R-A | 2.73 | 2.67 | 2.69 | -2.47% | -3.80% | 4,019 | 10,801 | 2.65 | 2.73 | | |
50. | HT-R-A | 23.23 | 23.31 | 23.28 | 0.09% | -0.08% | 4,046 | 94,209 | 23.18 | 23.36 | | |
51. | ADRS-P-A | 57.88 | 58.00 | 58.01 | -0.68% | -0.95% | 5,085 | 294,980 | 57.88 | 58.73 | | |
52. | RIVP-R-A | 5.90 | 5.86 | 5.87 | -0.54% | -1.09% | 31,490 | 184,984 | 5.85 | 5.90 | | |
53. | DDJH-R-A | 3.77 | 3.72 | 3.79 | 0.11% | 0.39% | 37,474 | 141,867 | 3.72 | 3.95 | | |
| | | | | | | | 1,272,603 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.