Filter
Country: Croatia Date: 01/14/2020 Volume: 1,359,545 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 272.40 | | 0.45% | | | | | | | |
2. | ULPL-R-A | 4.25 | 3.90 | 4.02 | -15.03% | -12.51% | 316 | 1,270 | 3.90 | 4.25 | 3.90 | 4.49 |
3. | HPB-R-A | 82.29 | 84.94 | 82.43 | -3.76% | -6.83% | 1,774 | 146,238 | 79.63 | 84.94 | 84.28 | 84.94 |
4. | VIRO-R-A | 7.90 | 7.37 | 7.37 | -7.50% | -6.50% | 6,042 | 44,542 | 7.17 | 7.90 | 7.37 | 7.43 |
5. | VART-R-1 | 2.36 | 2.34 | 2.35 | -3.30% | -2.69% | 881 | 2,071 | 2.34 | 2.36 | 2.32 | 2.35 |
6. | PLAG-R-A | 220.32 | 220.32 | 220.32 | -1.19% | -2.13% | 10 | 2,203 | 220.32 | 220.32 | 220.32 | 229.61 |
7. | DDJH-R-A | 0.68 | 0.68 | 0.67 | -0.78% | -1.74% | 12,929 | 8,693 | 0.66 | 0.69 | 0.67 | 0.68 |
8. | ATPL-R-A | 46.45 | 47.12 | 46.44 | 0.00% | -1.44% | 313 | 14,536 | 45.26 | 47.12 | 46.45 | 47.12 |
9. | JDPL-R-A | 1.39 | 1.39 | 1.39 | -2.78% | -1.41% | 350 | 488 | 1.39 | 1.39 | 1.35 | 1.43 |
10. | LRH-R-A | 530.89 | 530.89 | 530.89 | 0.00% | -1.10% | 7 | 3,716 | 530.89 | 530.89 | 507.00 | 530.89 |
11. | ADRS-R-A | 74.32 | 74.32 | 74.32 | -0.88% | -0.88% | 130 | 9,662 | 74.32 | 74.32 | 74.32 | 74.99 |
12. | TPNG-R-A | 6.05 | 6.24 | 6.15 | 0.43% | -0.88% | 2,171 | 13,350 | 6.05 | 6.24 | | |
13. | KABA-R-A | 1.11 | 1.09 | 1.10 | -1.80% | -0.72% | 1,307 | 1,433 | 1.08 | 1.11 | 1.00 | 1.09 |
14. | SAPN-R-A | 42.74 | 42.74 | 42.74 | -1.23% | -0.39% | 96 | 4,103 | 42.74 | 42.74 | 42.21 | 42.74 |
15. | ADRS-P-A | 66.36 | 66.36 | 66.43 | 0.00% | -0.12% | 1,303 | 86,554 | 66.36 | 66.89 | 66.63 | 66.89 |
16. | ILRA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | 25.22 | 26.54 |
17. | PDBA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 92 | 2,442 | 26.54 | 26.54 | | 26.54 |
18. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 108.83 |
19. | CKML-R-A | 862.70 | 8.80 | 8.80 | 0.00% | 0.00% | 40 | 34,508 | 862.70 | 862.70 | 862.70 | 895.88 |
20. | HTPK-R-A | 10.29 | 10.29 | 10.29 | 0.00% | 0.00% | 200 | 2,057 | 10.29 | 10.29 | 10.15 | 10.35 |
21. | JDGT-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 25 | 4,811 | 192.45 | 192.45 | 189.79 | 208.37 |
22. | KRAS-R-A | 112.81 | 115.47 | 112.91 | 1.75% | 0.04% | 85 | 9,597 | 112.81 | 115.47 | 110.82 | 115.47 |
23. | ARNT-R-A | 48.84 | 49.11 | 48.87 | 0.54% | 0.06% | 1,171 | 57,230 | 48.58 | 49.11 | 48.84 | 49.37 |
24. | PODR-R-A | 63.04 | 63.18 | 63.16 | -0.21% | 0.06% | 496 | 31,328 | 62.91 | 63.44 | 63.18 | 63.44 |
25. | RIVP-R-A | 5.04 | 5.03 | 5.04 | -0.26% | 0.16% | 16,559 | 83,442 | 5.03 | 5.06 | 5.03 | 5.04 |
26. | DLKV-R-A | 0.69 | 0.69 | 0.69 | 0.38% | 0.19% | 60 | 42 | 0.69 | 0.69 | 0.69 | 0.71 |
27. | MDKA-R-A | 2,203.20 | 2,216.47 | 2,207.62 | 0.60% | 0.20% | 3 | 6,623 | 2,203.20 | 2,216.47 | 2,176.65 | 2,256.29 |
28. | JDRN-R-B | 1.94 | 1.98 | 1.96 | 0.34% | 0.21% | 704 | 1,377 | 1.94 | 1.98 | | |
29. | ZABA-R-A | 8.89 | 9.03 | 8.91 | 1.49% | 0.21% | 6,202 | 55,265 | 8.89 | 9.03 | 8.89 | 9.03 |
30. | PBZ-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.30% | 15 | 1,792 | 119.45 | 119.45 | 114.81 | 119.45 |
31. | OPTE-R-A | 1.11 | 1.10 | 1.10 | -0.60% | 0.36% | 52,495 | 57,976 | 1.10 | 1.12 | 1.09 | 1.10 |
32. | MAIS-R-A | 39.82 | 40.08 | 40.03 | 0.67% | 0.41% | 234 | 9,367 | 39.82 | 40.08 | 40.08 | 40.35 |
33. | ADPL-R-A | 25.62 | 25.75 | 25.70 | 0.52% | 0.43% | 114 | 2,930 | 25.62 | 25.75 | 25.68 | 25.75 |
34. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 1.49% | 0.51% | 6 | 326 | 54.42 | 54.42 | 54.42 | 55.21 |
35. | ERNT-R-A | 192.45 | 193.11 | 192.92 | 0.34% | 0.64% | 273 | 52,666 | 190.46 | 193.78 | 193.11 | 195.10 |
36. | ATGR-R-A | 173.87 | 43.47 | 43.47 | 0.77% | 0.77% | 146 | 25,385 | 173.87 | 173.87 | 172.54 | 175.19 |
37. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.64% | 1.17% | 10 | 4,194 | 419.40 | 419.40 | 416.75 | 424.71 |
38. | KOKA-R-A | 26.15 | 26.54 | 26.51 | 1.52% | 1.38% | 133 | 3,525 | 26.15 | 26.54 | 13.41 | 39.82 |
39. | SUKC-R-A | 22.83 | 23.09 | 22.94 | 0.58% | 1.89% | 1,535 | 35,213 | 22.83 | 23.09 | | |
40. | TUHO-R-A | 408.79 | 422.06 | 416.85 | 3.25% | 1.96% | 329 | 137,145 | 408.79 | 422.06 | 403.48 | 422.06 |
41. | ACI-R-A | 915.79 | 955.60 | 935.70 | 4.35% | 2.17% | 2 | 1,871 | 915.79 | 955.60 | 915.79 | 1,002.06 |
42. | HT-R-A | 24.55 | 24.95 | 24.88 | 1.90% | 2.37% | 15,251 | 379,378 | 24.55 | 25.08 | 24.95 | 25.08 |
43. | LRHC-R-A | 238.90 | 250.85 | 239.12 | 5.59% | 3.62% | 55 | 13,152 | 238.90 | 250.85 | | |
44. | IGH-R-A | 13.41 | 13.41 | 13.41 | 0.00% | 4.16% | 50 | 670 | 13.41 | 13.41 | 12.87 | 13.54 |
45. | BD62-R-A | 1.63 | 1.57 | 1.63 | 0.00% | 6.87% | 1,438 | 2,347 | 1.57 | 1.65 | 1.57 | 1.62 |
46. | JDTC-R-A | 1.42 | 1.42 | 1.42 | 7.00% | 7.00% | 10 | 14 | 1.42 | 1.42 | 1.06 | 1.55 |
47. | GRNL-R-A | 1.99 | 1.99 | 1.99 | 25.00% | 25.00% | 816 | 1,625 | 1.99 | 1.99 | | |
| | | | | | | | 1,359,545 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.