Filter
Country: Croatia Date: 10/13/2017 Volume: 609,658 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 247.19 | | -0.04% | | | | | | | |
2. | SLPF-R-A | 5.44 | 5.40 | 5.42 | -7.35% | -6.24% | 200 | 1,084 | 5.40 | 5.44 | | |
3. | THNK-R-A | 43.80 | 42.47 | 43.75 | -8.57% | -5.58% | 102 | 4,462 | 42.47 | 43.80 | | |
4. | HDEL-R-A | 4.38 | 4.38 | 4.38 | -3.76% | -3.76% | 450 | 1,971 | 4.38 | 4.38 | | |
5. | BD62-R-A | 2.32 | 2.32 | 2.32 | -2.78% | -2.78% | 68 | 158 | 2.32 | 2.32 | | |
6. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 0.00% | -2.70% | 43 | 2 | 0.05 | 0.05 | | |
7. | VART-R-1 | 1.99 | 1.94 | 1.95 | -2.72% | -2.26% | 336 | 656 | 1.94 | 1.99 | | |
8. | LULG-R-A | 2.92 | 2.92 | 2.89 | 0.00% | -1.80% | 363 | 1,051 | 2.89 | 2.92 | | |
9. | DLKV-R-A | 2.81 | 2.79 | 2.80 | -0.61% | -1.72% | 6,111 | 17,095 | 2.79 | 2.82 | | |
10. | ZABA-R-A | 7.06 | 7.04 | 7.06 | -1.58% | -1.56% | 1,036 | 7,309 | 7.04 | 7.16 | | |
11. | PLAG-R-A | 890.30 | 222.58 | 222.58 | -1.35% | -1.43% | 1 | 890 | 890.30 | 890.30 | | |
12. | OPTE-R-A | 0.38 | 0.38 | 0.38 | -0.68% | -1.04% | 1,993 | 756 | 0.38 | 0.38 | | |
13. | ADPL-R-A | 22.03 | 22.03 | 22.03 | -1.01% | -1.01% | 5 | 110 | 22.03 | 22.03 | | |
14. | MAIS-R-A | 41.14 | 41.14 | 41.14 | -2.82% | -0.95% | 61 | 2,509 | 40.64 | 41.14 | | |
15. | RIVP-R-A | 6.06 | 5.97 | 6.02 | -1.40% | -0.83% | 15,643 | 94,214 | 5.97 | 6.11 | | |
16. | HZLA-R-A | 19.24 | 19.24 | 19.24 | -0.83% | -0.83% | 206 | 3,964 | 19.24 | 19.24 | | |
17. | PCTS-R-A | 7.04 | 7.03 | 7.04 | -1.85% | -0.69% | 401 | 2,821 | 7.03 | 7.04 | | |
18. | SLRS-R-A | 132.72 | 132.72 | 132.72 | -0.50% | -0.63% | 6 | 796 | 132.72 | 132.72 | | |
19. | LRHC-R-A | 215.14 | 215.01 | 215.16 | -0.06% | -0.50% | 28 | 6,025 | 215.01 | 218.99 | | |
20. | PTKM-R-A | 1.33 | 1.33 | 1.33 | -2.06% | -0.50% | 1,200 | 1,591 | 1.33 | 1.33 | | |
21. | KRAS-R-A | 59.73 | 59.73 | 59.73 | -5.66% | -0.36% | 2 | 119 | 59.73 | 59.73 | | |
22. | PVCM-R-A | 28.27 | 28.79 | 28.34 | 1.83% | -0.29% | 137 | 3,883 | 28.27 | 28.79 | | |
23. | GAMA-R-A | 9.38 | 9.37 | 9.36 | 0.13% | -0.25% | 378 | 3,539 | 9.36 | 9.38 | | |
24. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.10% | 56 | 3,716 | 66.36 | 66.36 | | |
25. | HTPK-R-A | 8.81 | 8.81 | 8.81 | -0.06% | -0.06% | 18 | 159 | 8.81 | 8.81 | | |
26. | TPNG-R-A | 7.72 | 7.70 | 7.72 | -0.33% | -0.05% | 124 | 957 | 7.70 | 7.72 | | |
27. | ATGR-R-A | 109.50 | 27.33 | 27.37 | -0.18% | -0.02% | 11 | 1,204 | 109.30 | 109.50 | | |
28. | ACI-R-A | 730.51 | 730.51 | 730.51 | -0.02% | -0.02% | 2 | 1,461 | 730.51 | 730.51 | | |
29. | VLEN-R-B | 1.66 | 1.84 | 1.68 | 7.33% | 0.00% | 13,971 | 23,410 | 1.66 | 1.84 | | |
30. | HRDH-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 200 | 1,858 | 9.29 | 9.29 | | |
31. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 52 | 5,176 | 99.54 | 99.54 | | |
32. | SNHA-R-A | 9.63 | 9.63 | 9.63 | 0.06% | 0.07% | 298 | 2,870 | 9.63 | 9.63 | | |
33. | KOTR-P-A | 172.81 | 172.81 | 172.81 | 0.08% | 0.08% | 9 | 1,555 | 172.81 | 172.81 | | |
34. | ARNT-R-A | 62.90 | 62.12 | 62.34 | -1.36% | 0.09% | 1,201 | 74,868 | 62.12 | 62.90 | | |
35. | LKRI-R-A | 6.52 | 6.52 | 6.52 | 0.14% | 0.12% | 5 | 33 | 6.52 | 6.52 | | |
36. | ATLN-R-A | 20.91 | 20.91 | 20.91 | 0.24% | 0.24% | 2 | 42 | 20.91 | 20.91 | | |
37. | HT-R-A | 23.05 | 23.17 | 23.15 | 0.34% | 0.29% | 3,547 | 82,120 | 23.05 | 23.23 | | |
38. | INGR-R-A | 0.48 | 0.48 | 0.48 | -4.54% | 0.29% | 3,910 | 1,862 | 0.48 | 0.49 | | |
39. | ILRA-R-A | 191.78 | 23.97 | 23.97 | 0.35% | 0.35% | 10 | 1,918 | 191.78 | 191.78 | | |
40. | ZB-R-A | 1.81 | 1.81 | 1.81 | 0.37% | 0.37% | 33 | 60 | 1.81 | 1.81 | | |
41. | KODT-R-A | 209.46 | 209.46 | 209.46 | 0.78% | 0.78% | 4 | 838 | 209.46 | 209.46 | | |
42. | ADRS-P-A | 59.73 | 59.73 | 59.73 | 1.09% | 0.94% | 570 | 34,043 | 59.73 | 59.73 | | |
43. | BETA-R-A | 5.42 | 5.57 | 5.46 | 3.32% | 1.18% | 402 | 2,195 | 5.42 | 5.57 | | |
44. | DDJH-R-A | 4.97 | 5.15 | 4.93 | 3.49% | 1.28% | 16,298 | 80,339 | 4.80 | 5.15 | | |
45. | ERNT-R-A | 154.88 | 157.14 | 155.22 | 1.46% | 1.35% | 40 | 6,209 | 154.88 | 157.14 | | |
46. | HMAM-R-A | 41.14 | 41.14 | 41.14 | 1.64% | 1.64% | 146 | 6,007 | 41.14 | 41.14 | | |
47. | IGH-R-A | 33.84 | 32.64 | 34.18 | -1.64% | 2.21% | 110 | 3,759 | 32.64 | 35.15 | | |
48. | LRH-R-A | 515.63 | 515.63 | 515.63 | 2.24% | 2.24% | 1 | 516 | 515.63 | 515.63 | | |
49. | PODR-R-A | 41.80 | 41.74 | 41.69 | 2.10% | 2.35% | 75 | 3,127 | 40.48 | 41.81 | | |
50. | DELT-R-A | 245.54 | 245.54 | 245.54 | 2.78% | 2.78% | 9 | 2,210 | 245.54 | 245.54 | | |
51. | HPB-R-A | 69.02 | 73.00 | 71.05 | 5.76% | 2.78% | 14 | 995 | 69.02 | 73.00 | | |
52. | VIRO-R-A | 43.13 | 43.79 | 43.17 | 1.51% | 2.80% | 17 | 734 | 43.13 | 43.79 | | |
53. | ATPL-R-A | 59.18 | 60.39 | 59.34 | 1.52% | 2.90% | 1,477 | 87,652 | 58.27 | 60.39 | | |
54. | ULPL-R-A | 20.57 | 21.37 | 20.89 | 7.33% | 4.04% | 95 | 1,985 | 20.57 | 21.37 | | |
55. | JDPL-R-A | 4.51 | 4.71 | 4.67 | 4.53% | 4.71% | 599 | 2,795 | 4.42 | 4.83 | | |
56. | HTCP-R-A | 50.43 | 50.43 | 50.43 | 5.55% | 5.55% | 30 | 1,513 | 50.43 | 50.43 | | |
57. | VDKT-R-A | 1.26 | 1.26 | 1.26 | 5.56% | 5.56% | 300 | 378 | 1.26 | 1.26 | | |
58. | HHLD-R-A | 0.44 | 0.44 | 0.44 | 4.76% | 5.79% | 1,077 | 471 | 0.44 | 0.44 | | |
59. | RIZO-R-A | 8.23 | 8.23 | 8.23 | 6.90% | 6.90% | 61 | 502 | 8.23 | 8.23 | | |
60. | ULJN-R-A | 1.73 | 1.73 | 1.73 | 8.33% | 8.33% | 75 | 129 | 1.73 | 1.73 | | |
61. | PRFC-R-A | 2.65 | 2.65 | 2.65 | 11.05% | 10.50% | 15 | 40 | 2.65 | 2.65 | | |
62. | GRNL-R-A | 1.33 | 1.32 | 1.32 | 24.60% | 24.60% | 11,284 | 14,944 | 1.30 | 1.33 | | |
| | | | | | | | 609,658 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.