Filter
Country: Croatia Date: 03/13/2019 Volume: 728,605 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JNAF-R-A | 522.93 | 522.93 | 522.93 | -1.50% | -1.50% | 5 | 2,615 | 522.93 | 522.93 | 522.93 | 557.44 |
2. | LRH-R-A | 485.77 | 485.77 | 485.77 | -2.14% | -2.14% | 20 | 9,715 | 485.77 | 485.77 | 483.11 | 501.69 |
3. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | -0.08% | 2 | 833 | 416.75 | 416.75 | 416.75 | 422.06 |
4. | TUHO-R-A | 294.64 | 299.95 | 295.38 | 2.73% | 1.28% | 58 | 17,132 | 294.64 | 299.95 | 286.68 | 299.95 |
5. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 84 | 17,949 | 213.68 | 213.68 | 213.68 | 218.99 |
6. | LRHC-R-A | 203.07 | 203.07 | 203.07 | -2.55% | -2.55% | 1 | 203 | 203.07 | 203.07 | | |
7. | ATGR-R-A | 149.98 | 37.16 | 37.49 | 0.00% | 0.88% | 69 | 10,347 | 148.65 | 149.98 | 148.65 | 149.98 |
8. | ERNT-R-A | 143.34 | 144.00 | 143.73 | 0.00% | 0.24% | 17 | 2,443 | 143.34 | 144.00 | 144.00 | 145.33 |
9. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.63% | 0.63% | 124 | 13,166 | 106.18 | 106.18 | | |
10. | AUHR-R-A | 94.90 | 94.90 | 94.90 | 0.00% | -0.05% | 9 | 854 | 94.90 | 94.90 | 94.90 | 98.88 |
11. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | 0.26% | 307 | 25,670 | 83.62 | 83.62 | 80.96 | 84.28 |
12. | SLRS-R-A | 74.32 | 73.66 | 73.95 | -0.89% | -0.51% | 7 | 518 | 73.66 | 74.32 | 71.01 | 78.31 |
13. | ADRS-R-A | 67.03 | 67.69 | 67.49 | 0.00% | -0.30% | 302 | 20,381 | 67.03 | 67.69 | 67.03 | 68.35 |
14. | HPB-R-A | 65.57 | 64.50 | 64.85 | -2.80% | -2.28% | 61 | 3,956 | 64.50 | 65.57 | 63.97 | 69.02 |
15. | ADRS-P-A | 58.53 | 58.53 | 58.60 | -0.23% | -0.10% | 1,620 | 94,937 | 58.27 | 58.80 | | |
16. | HMST-R-A | 55.21 | 55.21 | 55.21 | 0.48% | 0.42% | 20 | 1,104 | 55.21 | 55.21 | 54.95 | 55.48 |
17. | KRAS-R-A | 50.43 | 51.76 | 50.74 | 1.56% | -0.10% | 453 | 22,985 | 49.64 | 51.76 | 50.70 | 52.03 |
18. | PODR-R-A | 48.84 | 48.84 | 48.84 | 0.00% | -0.01% | 268 | 13,090 | 48.84 | 48.84 | 48.84 | 49.37 |
19. | ARNT-R-A | 43.00 | 43.13 | 43.07 | -0.31% | -0.54% | 1,500 | 64,609 | 43.00 | 43.13 | 43.13 | 43.67 |
20. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 4,303 | 171,332 | 39.82 | 39.82 | 39.82 | 40.08 |
21. | ATPL-R-A | 38.49 | 37.16 | 37.28 | -3.45% | -4.43% | 147 | 5,481 | 37.16 | 38.49 | 37.16 | 38.09 |
22. | HTCP-R-A | 33.45 | 33.45 | 33.45 | 0.00% | 0.00% | 31 | 1,037 | 33.45 | 33.45 | | |
23. | SAPN-R-A | 30.53 | 30.53 | 30.53 | 0.00% | 0.00% | 84 | 2,564 | 30.53 | 30.53 | 30.26 | 32.12 |
24. | ADPL-R-A | 23.69 | 23.49 | 23.58 | -1.94% | 0.37% | 90 | 2,122 | 23.49 | 23.69 | 23.49 | 23.89 |
25. | ATLN-R-A | 22.03 | 22.03 | 22.03 | -2.35% | -2.35% | 149 | 3,283 | 22.03 | 22.03 | 21.24 | 22.43 |
26. | HT-R-A | 21.10 | 21.10 | 21.07 | 0.63% | -0.04% | 3,965 | 83,529 | 21.04 | 21.10 | 21.04 | 21.10 |
27. | LPLH-R-A | 19.64 | 19.64 | 19.64 | 0.00% | 0.00% | 4 | 79 | 19.64 | 19.64 | | |
28. | IGH-R-A | 18.18 | 17.92 | 17.99 | -1.46% | -1.13% | 28 | 504 | 17.92 | 18.18 | 17.78 | 19.51 |
29. | THNK-R-A | 15.13 | 15.13 | 15.13 | 3.64% | 3.64% | 345 | 5,220 | 15.13 | 15.13 | 15.13 | 15.79 |
30. | VIRO-R-A | 9.49 | 9.49 | 9.49 | 2.14% | -0.46% | 55 | 522 | 9.49 | 9.49 | | |
31. | ZABA-R-A | 8.44 | 8.49 | 8.46 | 1.27% | 0.22% | 2,848 | 24,093 | 8.41 | 8.49 | 8.44 | 8.49 |
32. | ULPL-R-A | 6.61 | 7.25 | 7.08 | 5.81% | 13.81% | 473 | 3,348 | 6.61 | 7.30 | | |
33. | SNBA-R-A | 6.50 | 6.50 | 6.50 | -2.97% | -2.97% | 100 | 650 | 6.50 | 6.50 | | |
34. | TPNG-R-A | 4.67 | 4.67 | 4.67 | -0.57% | 0.77% | 65 | 304 | 4.67 | 4.67 | | |
35. | RIVP-R-A | 4.42 | 4.42 | 4.42 | 0.00% | -0.60% | 10,200 | 45,089 | 4.42 | 4.45 | 4.42 | 4.45 |
36. | IPKK-R-A | 3.98 | 3.98 | 3.98 | -7.98% | -7.98% | 64 | 255 | 3.98 | 3.98 | | |
37. | VART-R-1 | 2.22 | 2.23 | 2.22 | 7.01% | 3.71% | 568 | 1,262 | 2.22 | 2.23 | 2.10 | 2.23 |
38. | BD62-R-A | 1.98 | 1.98 | 1.98 | -0.66% | -0.66% | 300 | 593 | 1.98 | 1.98 | | |
39. | JDRN-R-B | 1.96 | 1.96 | 1.96 | 1.37% | 1.23% | 89 | 175 | 1.96 | 1.96 | | |
40. | DDJH-R-A | 1.46 | 1.46 | 1.46 | 0.00% | -0.63% | 4,051 | 5,914 | 1.46 | 1.46 | 1.45 | 1.52 |
41. | DLKV-R-A | 0.95 | 0.97 | 0.98 | 3.11% | 3.79% | 5,138 | 5,055 | 0.94 | 1.01 | 0.97 | 1.00 |
42. | KABA-R-A | 0.93 | 0.93 | 0.93 | 1.45% | 1.45% | 1,390 | 1,291 | 0.93 | 0.93 | | |
43. | ULJN-R-A | 0.53 | 0.35 | 0.33 | -35.00% | -39.20% | 34,529 | 11,238 | 0.25 | 0.53 | | |
44. | INGR-R-A | 0.49 | 0.49 | 0.49 | 2.78% | 2.50% | 3,650 | 1,791 | 0.49 | 0.49 | 0.48 | 0.49 |
45. | HHLD-R-A | 0.38 | 0.38 | 0.38 | -3.34% | -3.34% | 621 | 239 | 0.38 | 0.38 | | |
46. | OPTE-R-A | 0.22 | 0.23 | 0.22 | 6.19% | 3.72% | 130,330 | 29,128 | 0.22 | 0.23 | | |
47. | CROBEX | | 234.57 | | 0.06% | | | | | | | |
| | | | | | | | 728,605 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.