Filter
Country: Croatia Date: 03/13/2018 Volume: 853,896 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 245.49 | | 0.26% | | | | | | | |
2. | GRNL-R-A | 0.93 | 0.93 | 0.93 | -25.92% | -25.92% | 14 | 13 | 0.93 | 0.93 | | |
3. | HZVG-R-A | 1.99 | 1.99 | 1.99 | -21.05% | -21.05% | 8 | 16 | 1.99 | 1.99 | | |
4. | BETA-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 18 | 96 | 5.31 | 5.31 | | |
5. | RIZO-R-A | 7.30 | 7.30 | 7.30 | -3.51% | -3.51% | 14 | 102 | 7.30 | 7.30 | | |
6. | PCTS-R-A | 7.17 | 7.17 | 7.17 | 0.00% | 0.00% | 18 | 129 | 7.17 | 7.17 | | |
7. | BD62-R-A | 2.39 | 2.39 | 2.39 | -6.74% | -6.74% | 70 | 167 | 2.39 | 2.39 | | |
8. | GAMA-R-A | 9.69 | 9.69 | 9.69 | 0.00% | 0.00% | 18 | 174 | 9.69 | 9.69 | | |
9. | LKRI-R-A | 6.24 | 6.24 | 6.24 | -2.08% | 1.34% | 30 | 187 | 6.24 | 6.24 | 6.24 | 6.37 |
10. | PTKM-R-A | 1.59 | 1.59 | 1.59 | -6.25% | -6.25% | 119 | 190 | 1.59 | 1.59 | | |
11. | PBZ-R-A | 107.51 | 107.51 | 107.51 | 1.89% | 2.05% | 2 | 215 | 107.51 | 107.51 | 106.18 | 107.51 |
12. | KOEI-R-A | 92.24 | 92.24 | 92.24 | 0.00% | 0.22% | 4 | 369 | 92.24 | 92.24 | 90.25 | 92.24 |
13. | SLRS-R-A | 103.52 | 103.52 | 103.52 | -0.64% | -0.64% | 4 | 414 | 103.52 | 103.52 | | |
14. | PLJK-R-A | 0.25 | 0.25 | 0.25 | 2.66% | 2.66% | 1,888 | 481 | 0.25 | 0.25 | | |
15. | SNHA-R-A | 9.56 | 9.56 | 9.56 | -1.37% | -1.37% | 55 | 526 | 9.56 | 9.56 | | |
16. | INGR-R-A | 0.53 | 0.53 | 0.53 | -4.33% | -4.08% | 1,650 | 874 | 0.53 | 0.54 | | |
17. | LPLH-R-A | 24.55 | 24.55 | 24.55 | 0.00% | 0.00% | 43 | 1,056 | 24.55 | 24.55 | | |
18. | VART-R-1 | 1.46 | 1.46 | 1.46 | 3.77% | 3.77% | 775 | 1,131 | 1.46 | 1.46 | | |
19. | JDPL-R-A | 4.06 | 3.98 | 4.01 | -7.98% | -5.21% | 300 | 1,204 | 3.98 | 4.06 | 3.98 | 4.30 |
20. | ARNT-R-A | 56.41 | 56.81 | 56.60 | 0.94% | -0.86% | 22 | 1,245 | 56.27 | 56.81 | 56.41 | 56.81 |
21. | ERNT-R-A | 155.95 | 155.95 | 155.95 | 0.43% | 0.46% | 8 | 1,248 | 155.95 | 155.95 | 154.62 | 155.95 |
22. | FMPS-R-A | 1.31 | 1.31 | 1.31 | -17.50% | -17.50% | 962 | 1,264 | 1.31 | 1.31 | | |
23. | LKPC-R-A | 65.03 | 66.10 | 65.10 | 1.63% | -0.08% | 32 | 2,083 | 65.03 | 66.10 | 65.03 | 66.36 |
24. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 336 | 2,319 | 6.90 | 6.90 | | |
25. | THNK-R-A | 13.80 | 13.80 | 13.91 | 0.00% | -1.48% | 169 | 2,351 | 13.80 | 14.07 | | |
26. | ADPL-R-A | 25.95 | 25.88 | 25.92 | -1.52% | -0.59% | 98 | 2,540 | 25.88 | 25.95 | 25.88 | 26.28 |
27. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 76 | 2,683 | 35.30 | 35.30 | | |
28. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 12 | 2,883 | 240.23 | 240.23 | | |
29. | AUHR-R-A | 88.92 | 88.92 | 88.92 | 0.75% | 0.75% | 36 | 3,201 | 88.92 | 88.92 | 84.94 | 89.59 |
30. | PDBA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 129 | 3,424 | 26.54 | 26.54 | | |
31. | PIKR-R-A | 9.29 | 9.29 | 9.29 | -18.60% | -18.60% | 375 | 3,484 | 9.29 | 9.29 | | |
32. | ULPL-R-A | 17.25 | 17.12 | 17.19 | -0.77% | -0.37% | 210 | 3,610 | 17.12 | 17.25 | 17.05 | 17.25 |
33. | PLAG-R-A | 233.59 | 233.59 | 233.59 | -0.57% | -0.57% | 21 | 4,905 | 233.59 | 233.59 | | |
34. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 7 | 5,992 | 856.06 | 856.06 | | |
35. | TUHO-R-A | 395.51 | 403.48 | 400.82 | 1.33% | 0.67% | 15 | 6,012 | 395.51 | 403.48 | 400.82 | 403.48 |
36. | OPTE-R-A | 0.30 | 0.30 | 0.30 | 0.87% | 0.87% | 19,963 | 6,043 | 0.30 | 0.30 | | |
37. | HPB-R-A | 69.02 | 66.36 | 67.19 | -4.76% | -3.57% | 104 | 6,988 | 66.36 | 69.02 | 66.36 | 69.02 |
38. | LRH-R-A | 557.44 | 549.47 | 556.42 | -1.43% | -0.18% | 13 | 7,233 | 549.47 | 557.44 | 549.47 | 568.05 |
39. | ATLN-R-A | 22.56 | 22.56 | 22.56 | -0.58% | -0.58% | 330 | 7,446 | 22.56 | 22.56 | | |
40. | VIRO-R-A | 21.50 | 21.50 | 21.51 | 1.25% | -0.83% | 355 | 7,638 | 21.24 | 22.16 | | |
41. | INA-R-A | 406.13 | 406.13 | 405.07 | 0.00% | -0.26% | 25 | 10,127 | 403.48 | 406.13 | 403.48 | 419.40 |
42. | JDRN-R-B | 0.74 | 2.21 | 2.21 | 0.00% | 0.54% | 15,686 | 11,563 | 0.73 | 0.74 | | |
43. | DLKV-R-A | 2.35 | 2.34 | 2.33 | -1.39% | -1.74% | 5,043 | 11,736 | 2.32 | 2.35 | 2.32 | 2.34 |
44. | DDJH-R-A | 1.92 | 2.06 | 2.03 | 6.16% | 4.01% | 6,771 | 13,738 | 1.92 | 2.06 | | |
45. | VLEN-R-B | 1.49 | 1.47 | 1.50 | 0.90% | 2.82% | 10,841 | 16,273 | 1.47 | 1.53 | 1.47 | 1.51 |
46. | PODR-R-A | 34.91 | 35.17 | 35.10 | 1.92% | -0.11% | 503 | 17,656 | 34.91 | 35.17 | 34.64 | 35.17 |
47. | ATPL-R-A | 84.68 | 82.82 | 83.60 | -2.50% | -1.65% | 245 | 20,482 | 82.82 | 84.68 | | |
48. | MAIS-R-A | 39.55 | 39.55 | 39.55 | -0.67% | -0.01% | 534 | 21,120 | 39.55 | 39.55 | 37.69 | 39.82 |
49. | KRAS-R-A | 58.40 | 58.13 | 58.15 | -0.90% | -0.87% | 387 | 22,505 | 58.13 | 58.40 | 58.13 | 58.93 |
50. | JDGT-R-A | 147.32 | 148.65 | 148.27 | 0.90% | 1.56% | 159 | 23,576 | 147.32 | 148.65 | 146.00 | 149.98 |
51. | HT-R-A | 21.57 | 21.63 | 21.62 | 0.00% | 0.16% | 1,150 | 24,860 | 21.50 | 21.63 | 21.63 | 21.77 |
52. | HUPZ-R-A | 496.38 | 491.07 | 491.17 | 0.00% | 0.51% | 53 | 26,032 | 491.07 | 496.38 | 483.11 | 501.69 |
53. | ADRS-R-A | 65.57 | 65.57 | 65.43 | 0.41% | 0.20% | 431 | 28,199 | 65.30 | 65.57 | 65.57 | 65.83 |
54. | ZABA-R-A | 7.78 | 7.94 | 7.93 | 2.05% | 1.43% | 4,230 | 33,553 | 7.78 | 7.94 | 7.80 | 7.94 |
55. | ADRS-P-A | 57.34 | 57.73 | 57.44 | 0.69% | -0.31% | 824 | 47,332 | 57.34 | 57.73 | 57.34 | 57.87 |
56. | RIVP-R-A | 5.44 | 5.39 | 5.38 | -1.93% | -1.74% | 33,194 | 178,744 | 5.35 | 5.44 | | |
57. | ATGR-R-A | 128.74 | 32.35 | 32.47 | 1.56% | 1.89% | 1,959 | 254,464 | 128.74 | 132.06 | 129.40 | 131.40 |
| | | | | | | | 853,896 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.