Filter
Country: Croatia Date: 11/12/2018 Volume: 978,141 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULPL-R-A | 11.04 | 11.04 | 11.04 | 6.39% | 4.22% | 5 | 55 | 11.04 | 11.04 | 10.41 | 11.04 |
2. | ACI-R-A | 703.43 | 729.98 | 718.92 | 5.77% | 4.17% | 3 | 2,157 | 703.43 | 729.98 | | |
3. | SLPF-R-A | 2.92 | 2.92 | 2.92 | 3.77% | 3.77% | 135 | 394 | 2.92 | 2.92 | | |
4. | LPLH-R-A | 18.18 | 18.18 | 18.18 | 0.74% | 0.74% | 50 | 909 | 18.18 | 18.18 | | |
5. | HUPZ-R-A | 525.58 | 525.58 | 525.58 | 0.51% | 0.51% | 1 | 526 | 525.58 | 525.58 | 522.93 | 525.58 |
6. | HPB-R-A | 60.52 | 59.99 | 60.20 | 0.44% | 0.92% | 51 | 3,070 | 59.99 | 60.52 | 59.99 | 63.44 |
7. | ADPL-R-A | 23.62 | 23.69 | 23.80 | 0.28% | -0.91% | 184 | 4,379 | 23.62 | 23.89 | 23.69 | 23.89 |
8. | PODR-R-A | 47.51 | 47.51 | 47.49 | 0.28% | 0.24% | 73 | 3,467 | 46.98 | 47.51 | 47.12 | 47.51 |
9. | ATPL-R-A | 52.56 | 52.82 | 52.70 | 0.25% | 0.77% | 20 | 1,054 | 52.56 | 52.82 | 51.23 | 52.82 |
10. | ATGR-R-A | 143.34 | 35.84 | 35.84 | 0.00% | 0.33% | 3 | 430 | 143.34 | 143.34 | 143.34 | 144.67 |
11. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 1 | 108 | 107.51 | 107.51 | | |
12. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 141 | 5,614 | 39.82 | 39.82 | 39.82 | 40.08 |
13. | SLRS-R-A | 80.30 | 79.63 | 79.79 | 0.00% | 0.20% | 50 | 3,990 | 79.63 | 80.30 | 79.63 | 82.29 |
14. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 22 | 730 | 33.18 | 33.18 | | |
15. | HPDG-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 500 | 863 | 1.73 | 1.73 | 1.70 | 1.84 |
16. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.18% | 10 | 5,043 | 504.35 | 504.35 | 504.35 | 514.96 |
17. | ZB-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 10,600 | 22,510 | 2.12 | 2.12 | | |
18. | CKML-R-A | 729.98 | 7.45 | 7.45 | 0.00% | 0.00% | 5 | 3,650 | 729.98 | 729.98 | 690.16 | 729.98 |
19. | PBZ-R-A | 98.88 | 98.88 | 98.88 | 0.00% | 0.00% | 3 | 297 | 98.88 | 98.88 | 96.22 | 98.88 |
20. | ADRS-P-A | 56.67 | 56.41 | 56.45 | -0.70% | -0.58% | 3,050 | 172,167 | 56.41 | 56.67 | 56.41 | 56.67 |
21. | HHLD-R-A | 0.36 | 0.36 | 0.36 | -0.72% | -0.72% | 1,659 | 595 | 0.36 | 0.36 | | |
22. | RIVP-R-A | 4.91 | 4.88 | 4.90 | -0.81% | -0.27% | 54,475 | 266,854 | 4.87 | 4.91 | 4.88 | 4.91 |
23. | ADRS-R-A | 63.97 | 63.71 | 63.87 | -0.83% | -0.32% | 108 | 6,898 | 63.71 | 63.97 | 63.71 | 64.24 |
24. | IKBA-R-A | 153.96 | 152.63 | 152.67 | -0.86% | -0.22% | 31 | 4,733 | 152.63 | 153.96 | 148.65 | 152.63 |
25. | ZABA-R-A | 7.91 | 7.88 | 7.89 | -1.00% | -0.90% | 315 | 2,485 | 7.86 | 7.91 | 7.75 | 7.88 |
26. | CROBEX | | 234.61 | | -1.04% | | | | | | | |
27. | HTCP-R-A | 41.14 | 41.14 | 41.14 | -1.27% | -1.27% | 42 | 1,728 | 41.14 | 41.14 | | |
28. | HT-R-A | 20.44 | 20.17 | 20.25 | -1.30% | -1.13% | 10,913 | 220,948 | 20.04 | 20.44 | 20.11 | 20.24 |
29. | PIKR-R-A | 9.56 | 9.56 | 9.56 | -1.37% | -1.37% | 100 | 956 | 9.56 | 9.56 | | |
30. | PLAG-R-A | 222.97 | 218.99 | 219.39 | -1.79% | -1.61% | 10 | 2,194 | 218.99 | 222.97 | 218.99 | 221.65 |
31. | IGH-R-A | 20.77 | 20.31 | 20.43 | -2.24% | -1.80% | 105 | 2,146 | 20.31 | 20.77 | 20.31 | 21.57 |
32. | HMST-R-A | 54.42 | 54.15 | 54.39 | -2.39% | -1.58% | 220 | 11,966 | 54.15 | 54.42 | 51.23 | 55.48 |
33. | ERNT-R-A | 136.70 | 133.39 | 134.87 | -2.43% | -1.71% | 875 | 118,014 | 133.39 | 136.70 | 132.72 | 133.39 |
34. | INGR-R-A | 0.50 | 0.49 | 0.49 | -2.62% | -1.06% | 13,853 | 6,837 | 0.48 | 0.51 | 0.47 | 0.50 |
35. | KRAS-R-A | 51.50 | 49.90 | 51.23 | -3.09% | -0.52% | 60 | 3,074 | 49.90 | 51.50 | 49.90 | 51.50 |
36. | TPNG-R-A | 4.88 | 4.65 | 4.80 | -4.89% | -1.69% | 140 | 672 | 4.65 | 4.91 | | |
37. | LRHC-R-A | 238.90 | 233.59 | 236.25 | -5.38% | -4.30% | 10 | 2,362 | 233.59 | 238.90 | | |
38. | DDJH-R-A | 1.98 | 1.86 | 1.88 | -6.04% | -4.70% | 19,464 | 36,679 | 1.84 | 1.98 | | |
39. | VLEN-R-B | 0.86 | 0.78 | 0.83 | -7.08% | -2.81% | 13,377 | 11,058 | 0.78 | 0.86 | 0.76 | 0.88 |
40. | DLKV-R-A | 1.21 | 1.13 | 1.14 | -7.41% | -6.00% | 36,662 | 41,958 | 1.09 | 1.21 | 1.10 | 1.13 |
41. | IPKK-R-A | 6.37 | 6.37 | 6.37 | -10.28% | -10.28% | 20 | 127 | 6.37 | 6.37 | | |
42. | JDRN-R-B | 1.77 | 1.73 | 1.76 | -11.56% | -5.83% | 1,130 | 1,987 | 1.73 | 1.77 | | |
43. | JDPL-R-A | 2.06 | 2.06 | 2.06 | -11.93% | -3.13% | 1 | 2 | 2.06 | 2.06 | 2.06 | 2.32 |
44. | PTKM-R-A | 6.50 | 7.03 | 6.75 | -17.19% | -20.59% | 44 | 297 | 6.50 | 7.03 | 3.98 | 15.66 |
45. | THNK-R-A | 12.21 | 8.89 | 10.23 | -27.17% | -15.98% | 211 | 2,158 | 8.89 | 12.21 | 8.89 | 12.08 |
| | | | | | | | 978,141 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.