Filter
Country: Croatia Date: 09/12/2018 Volume: 1,011,046 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HPDG-R-A | 2.11 | 2.11 | 2.11 | 13.57% | 13.57% | 500 | 1,055 | 2.11 | 2.11 | | |
2. | SUKC-R-A | | 29.86 | 29.86 | 12.50% | 12.50% | 7,155 | 213,667 | 29.86 | 29.86 | | |
3. | IGH-R-A | 20.44 | 21.90 | 21.23 | 7.14% | 7.36% | 919 | 19,511 | 20.44 | 22.50 | 20.57 | 22.50 |
4. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 5.12% | 5.12% | 234 | 76 | 0.33 | 0.33 | | |
5. | OPTE-R-A | 0.22 | 0.23 | 0.23 | 4.83% | 1.81% | 16,841 | 3,800 | 0.22 | 0.23 | 0.22 | 0.23 |
6. | RIVP-R-A | 5.04 | 5.19 | 5.10 | 3.44% | 2.89% | 43,954 | 224,269 | 5.00 | 5.19 | 5.11 | 5.19 |
7. | ERNT-R-A | 140.02 | 144.00 | 143.63 | 2.84% | 1.36% | 50 | 7,182 | 140.02 | 144.00 | 144.00 | 144.67 |
8. | MAIS-R-A | 37.96 | 37.96 | 37.96 | 2.14% | 2.14% | 4 | 152 | 37.96 | 37.96 | 37.16 | 37.96 |
9. | PLAG-R-A | 228.28 | 228.28 | 229.58 | 1.18% | 1.75% | 95 | 21,810 | 228.28 | 233.59 | 224.30 | 228.28 |
10. | ATLN-R-A | 22.96 | 22.83 | 22.89 | 1.18% | 1.46% | 13 | 298 | 22.83 | 22.96 | | |
11. | PODR-R-A | 45.39 | 46.19 | 46.08 | 1.16% | 0.79% | 459 | 21,151 | 45.39 | 46.19 | | |
12. | JDGT-R-A | 135.38 | 135.38 | 135.38 | 0.99% | 0.99% | 27 | 3,655 | 135.38 | 135.38 | | |
13. | KRAS-R-A | 54.42 | 54.95 | 54.72 | 0.98% | 0.56% | 302 | 16,525 | 54.42 | 54.95 | 54.95 | 55.21 |
14. | HT-R-A | 20.57 | 20.84 | 20.79 | 0.96% | 0.74% | 3,808 | 79,157 | 20.57 | 20.84 | 20.84 | 20.97 |
15. | ATGR-R-A | 140.69 | 35.17 | 35.17 | 0.95% | 2.73% | 110 | 15,475 | 140.69 | 140.69 | 139.36 | 140.69 |
16. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.89% | 0.89% | 2,117 | 16,016 | 7.57 | 7.57 | | |
17. | CROBEX | | 240.34 | | 0.79% | | | | | | | |
18. | RIZO-R-A | 3.45 | 3.45 | 3.45 | 0.78% | 0.78% | 40 | 138 | 3.45 | 3.45 | | |
19. | INA-R-A | 419.40 | 424.71 | 423.39 | 0.63% | 0.31% | 24 | 10,161 | 419.40 | 424.71 | 424.71 | 435.33 |
20. | ADPL-R-A | 25.55 | 25.35 | 25.64 | 0.53% | 0.71% | 636 | 16,307 | 25.35 | 25.81 | 25.35 | 25.81 |
21. | ACI-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 25 | 17,586 | 703.43 | 703.43 | | |
22. | ADRS-R-A | 65.03 | 65.03 | 65.03 | 0.00% | 0.00% | 497 | 32,322 | 65.03 | 65.03 | 64.77 | 65.03 |
23. | KODT-R-A | 276.06 | 276.06 | 276.06 | 0.00% | 0.00% | 2 | 552 | 276.06 | 276.06 | | |
24. | KOEI-R-A | 88.92 | 87.60 | 88.83 | 0.00% | 1.41% | 215 | 19,099 | 87.60 | 88.92 | 87.60 | 89.59 |
25. | SLRS-R-A | 82.95 | 82.95 | 82.95 | 0.00% | 0.00% | 23 | 1,908 | 82.95 | 82.95 | | |
26. | VART-R-1 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00% | 603 | 684 | 1.13 | 1.13 | | |
27. | JDOS-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 4 | 1,486 | 371.62 | 371.62 | | |
28. | JNAF-R-A | 544.16 | 544.16 | 544.16 | 0.00% | 0.00% | 19 | 10,339 | 544.16 | 544.16 | | |
29. | LPLH-R-A | 20.44 | 20.44 | 20.44 | 0.00% | 0.00% | 37 | 756 | 20.44 | 20.44 | | |
30. | LURA-R-A | 59.73 | 59.73 | 59.73 | 0.00% | 0.00% | 1,126 | 67,251 | 59.73 | 59.73 | | |
31. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 1,608 | 9,817 | 6.11 | 6.11 | | |
32. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 26 | 6,902 | 265.45 | 265.45 | | |
33. | JDPL-R-A | 2.42 | 2.42 | 2.42 | 0.00% | -5.21% | 235 | 568 | 2.42 | 2.42 | 2.30 | 2.60 |
34. | TUHO-R-A | 371.62 | 371.62 | 371.62 | 0.00% | -1.80% | 10 | 3,716 | 371.62 | 371.62 | 366.32 | 371.62 |
35. | ZABA-R-A | 7.96 | 7.96 | 7.96 | 0.00% | 0.49% | 5,015 | 39,935 | 7.94 | 7.96 | 7.86 | 8.02 |
36. | VLEN-R-B | 1.23 | 1.22 | 1.22 | 0.00% | 0.11% | 6,511 | 7,954 | 1.22 | 1.23 | 1.22 | 1.23 |
37. | BETA-R-A | 4.78 | 4.78 | 4.77 | 0.00% | -0.28% | 1,264 | 6,033 | 4.65 | 4.78 | | |
38. | DELT-R-A | 222.97 | 222.97 | 222.97 | 0.00% | 0.00% | 3 | 669 | 222.97 | 222.97 | | |
39. | ATPL-R-A | 52.96 | 52.96 | 52.96 | -0.25% | 6.57% | 11 | 583 | 52.96 | 52.96 | 51.36 | 53.09 |
40. | TPNG-R-A | 5.26 | 5.26 | 5.26 | -0.50% | -0.50% | 540 | 2,838 | 5.26 | 5.26 | | |
41. | ILRA-R-A | 25.08 | 25.08 | 25.08 | -0.53% | -0.53% | 43 | 1,079 | 25.08 | 25.08 | | |
42. | SNHA-R-A | 8.10 | 8.10 | 8.10 | -0.81% | -0.81% | 1,008 | 8,161 | 8.10 | 8.10 | | |
43. | ARNT-R-A | 47.91 | 48.05 | 47.97 | -0.82% | -1.42% | 112 | 5,372 | 47.91 | 48.05 | 48.05 | 48.58 |
44. | ADRS-P-A | 57.87 | 57.47 | 57.73 | -0.92% | -0.38% | 724 | 41,799 | 57.47 | 57.87 | 57.34 | 57.87 |
45. | DDJH-R-A | 2.04 | 2.04 | 2.05 | -0.96% | 0.13% | 781 | 1,605 | 2.04 | 2.07 | 2.04 | 2.07 |
46. | KODT-P-A | 273.41 | 265.45 | 271.75 | -0.99% | 1.36% | 40 | 10,870 | 265.45 | 278.72 | 265.45 | 276.06 |
47. | ULPL-R-A | 12.08 | 11.92 | 11.27 | -1.53% | -6.74% | 217 | 2,446 | 11.15 | 12.18 | 11.28 | 11.92 |
48. | PRFC-R-A | 1.43 | 1.43 | 1.43 | -1.82% | -1.82% | 82 | 118 | 1.43 | 1.43 | | |
49. | DLKV-R-A | 1.34 | 1.33 | 1.33 | -1.96% | -1.67% | 13,562 | 18,004 | 1.31 | 1.36 | | |
50. | PBZ-R-A | 98.88 | 98.88 | 98.88 | -3.87% | -3.87% | 3 | 297 | 98.88 | 98.88 | 98.88 | 102.86 |
51. | SLPF-R-A | 3.37 | 3.37 | 3.37 | -5.92% | -5.92% | 160 | 539 | 3.37 | 3.37 | | |
52. | JDRN-R-B | 1.59 | 1.47 | 1.58 | -7.50% | -1.73% | 4,021 | 6,360 | 1.47 | 1.62 | | |
53. | THNK-R-A | 10.29 | 8.36 | 8.07 | -18.71% | -11.58% | 1,609 | 12,993 | 7.96 | 10.29 | 8.36 | 8.96 |
| | | | | | | | 1,011,046 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.