Filter
Country: Croatia Date: 04/12/2018 Volume: 13,710,210 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HMAM-R-A | | 36.90 | 36.90 | 3.73% | 3.73% | 341,218 | 12,589,900 | 36.90 | 36.90 | | |
2. | RIVP-R-A | 5.34 | 5.28 | 5.30 | -1.00% | -1.16% | 55,942 | 296,504 | 5.22 | 5.34 | 5.28 | 5.30 |
3. | ADRS-P-A | 57.07 | 56.14 | 56.23 | -2.53% | -1.66% | 4,963 | 279,080 | 55.88 | 57.07 | 55.88 | 56.54 |
4. | ARNT-R-A | 56.14 | 56.94 | 56.45 | 2.14% | 0.96% | 3,347 | 188,951 | 56.14 | 56.94 | 56.41 | 57.07 |
5. | HT-R-A | 21.43 | 21.37 | 21.47 | -0.62% | -0.15% | 4,351 | 93,412 | 21.37 | 21.50 | | |
6. | ADPL-R-A | 24.49 | 24.22 | 24.29 | -1.08% | -1.16% | 1,353 | 32,864 | 24.22 | 24.49 | 24.22 | 24.29 |
7. | TUHO-R-A | 384.90 | 382.24 | 382.90 | -2.70% | -2.54% | 81 | 31,015 | 382.24 | 384.90 | 382.24 | 392.86 |
8. | THNK-R-A | 20.97 | 18.58 | 19.60 | -9.68% | -1.98% | 1,244 | 24,386 | 18.18 | 21.90 | 18.32 | 18.58 |
9. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 33 | 24,089 | 729.98 | 729.98 | | |
10. | ATPL-R-A | 69.55 | 67.16 | 67.06 | -6.99% | -4.22% | 291 | 19,514 | 65.57 | 69.81 | 65.70 | 67.42 |
11. | LRHC-R-A | 242.88 | 249.52 | 241.73 | 2.73% | -0.49% | 61 | 14,746 | 241.56 | 249.52 | | |
12. | MAIS-R-A | 39.82 | 40.08 | 39.97 | -3.82% | -3.95% | 288 | 11,510 | 39.82 | 40.88 | 39.82 | 40.88 |
13. | HTPO-R-A | 10.62 | 10.62 | 10.62 | 5.26% | 5.26% | 1,000 | 10,618 | 10.62 | 10.62 | | |
14. | ADRS-R-A | 65.83 | 65.30 | 65.77 | -1.20% | -0.49% | 130 | 8,550 | 65.30 | 65.83 | 65.30 | 65.83 |
15. | DLKV-R-A | 2.16 | 2.11 | 2.13 | -2.15% | -2.07% | 3,831 | 8,156 | 2.11 | 2.16 | 2.10 | 2.16 |
16. | KOEI-R-A | 86.93 | 87.60 | 86.75 | 1.54% | 0.53% | 87 | 7,547 | 85.61 | 87.60 | | |
17. | VLEN-R-B | 1.35 | 1.33 | 1.33 | 0.00% | -1.48% | 4,709 | 6,257 | 1.30 | 1.35 | 1.29 | 1.33 |
18. | JDRN-R-B | 0.75 | 2.23 | 2.24 | -1.41% | 0.00% | 8,300 | 6,199 | 0.74 | 0.75 | | |
19. | PIKR-R-A | 10.62 | 10.62 | 10.62 | -0.62% | -0.62% | 530 | 5,627 | 10.62 | 10.62 | | |
20. | OPTE-R-A | 0.31 | 0.29 | 0.31 | -5.16% | -0.42% | 16,080 | 4,901 | 0.29 | 0.31 | 0.29 | 0.31 |
21. | DDJH-R-A | 2.03 | 1.96 | 1.98 | -6.03% | -5.40% | 2,236 | 4,423 | 1.96 | 2.03 | 1.94 | 1.99 |
22. | PODR-R-A | 34.51 | 34.64 | 34.53 | -1.14% | -0.64% | 113 | 3,902 | 34.51 | 34.64 | 34.64 | 34.91 |
23. | HBRL-R-A | 1.87 | 1.87 | 1.87 | -2.76% | -2.76% | 1,902 | 3,559 | 1.87 | 1.87 | | |
24. | KRAS-R-A | 57.34 | 57.34 | 57.34 | -1.37% | 0.35% | 55 | 3,153 | 57.34 | 57.34 | 56.27 | 58.13 |
25. | PLAG-R-A | 228.28 | 228.28 | 228.28 | -1.15% | -0.79% | 12 | 2,739 | 228.28 | 228.28 | 228.28 | 229.61 |
26. | SLRS-R-A | 86.93 | 86.93 | 86.93 | -3.68% | -3.68% | 28 | 2,434 | 86.93 | 86.93 | | |
27. | BETA-R-A | 4.78 | 4.75 | 4.77 | 0.56% | 1.04% | 504 | 2,406 | 4.75 | 4.78 | | |
28. | JDGT-R-A | 147.32 | 146.00 | 146.74 | 0.92% | 0.97% | 16 | 2,348 | 146.00 | 147.32 | 146.00 | 147.32 |
29. | VIRO-R-A | 20.31 | 19.91 | 20.09 | -6.25% | -5.39% | 113 | 2,270 | 19.91 | 20.31 | 19.51 | 20.31 |
30. | ZABA-R-A | 7.78 | 7.70 | 7.73 | -1.69% | -1.31% | 287 | 2,218 | 7.67 | 7.78 | 7.67 | 7.70 |
31. | ULPL-R-A | 15.13 | 14.87 | 14.96 | -2.61% | -1.40% | 140 | 2,094 | 14.87 | 15.13 | 14.73 | 15.06 |
32. | SNHA-R-A | 8.23 | 8.23 | 8.23 | -1.59% | -1.59% | 208 | 1,712 | 8.23 | 8.23 | | |
33. | LRH-R-A | 544.16 | 544.16 | 544.16 | -2.38% | -2.38% | 3 | 1,632 | 544.16 | 544.16 | 530.89 | 546.82 |
34. | AUHR-R-A | 92.91 | 92.91 | 92.91 | -0.71% | -0.07% | 16 | 1,486 | 92.91 | 92.91 | 92.91 | 93.57 |
35. | PCTS-R-A | 6.32 | 6.32 | 6.32 | 1.28% | 1.28% | 224 | 1,415 | 6.32 | 6.32 | | |
36. | VART-R-1 | 1.55 | 1.55 | 1.55 | 0.00% | 0.00% | 835 | 1,297 | 1.55 | 1.55 | | |
37. | GAMA-R-A | 7.50 | 7.50 | 7.50 | 0.89% | 0.89% | 155 | 1,162 | 7.50 | 7.50 | | |
38. | JDPL-R-A | 3.74 | 3.72 | 3.73 | -2.78% | -2.83% | 260 | 971 | 3.72 | 3.74 | 3.72 | 3.80 |
39. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 1 | 856 | 856.06 | 856.06 | | |
40. | RIZO-R-A | 6.61 | 6.61 | 6.61 | -0.40% | -0.40% | 110 | 727 | 6.61 | 6.61 | | |
41. | HMST-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 17 | 677 | 39.82 | 39.82 | 39.82 | 40.61 |
42. | DELT-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | | |
43. | BD62-R-A | 2.20 | 2.20 | 2.20 | 2.47% | 2.47% | 300 | 661 | 2.20 | 2.20 | | |
44. | KODT-R-A | 242.88 | 242.88 | 242.88 | 0.00% | 0.00% | 2 | 486 | 242.88 | 242.88 | | |
45. | KODT-P-A | 242.88 | 242.88 | 242.88 | 0.55% | 0.55% | 2 | 486 | 242.88 | 242.88 | | |
46. | LULG-R-A | 268.10 | 268.10 | 268.10 | -6.48% | -6.48% | 1 | 268 | 268.10 | 268.10 | | |
47. | INGR-R-A | 0.53 | 0.54 | 0.53 | -0.73% | -1.23% | 375 | 199 | 0.53 | 0.54 | 0.53 | 0.54 |
48. | TPNG-R-A | 6.70 | 6.70 | 6.70 | -1.94% | -1.94% | 14 | 94 | 6.70 | 6.70 | | |
49. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 5 | 31 | 6.24 | 6.24 | | |
50. | CROBEX | | 237.39 | | -0.91% | | | | | | | |
| | | | | | | | 13,710,210 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.