Filter
Country: Croatia Date: 01/12/2018 Volume: 668,293 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ACI-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 1 | 690 | 690.16 | 690.16 | | |
2. | JMNC-R-A | 634.42 | 599.91 | 611.70 | -5.44% | -4.58% | 36 | 22,021 | 597.25 | 634.42 | | |
3. | LRH-R-A | 562.74 | 562.74 | 562.74 | 1.92% | 1.92% | 1 | 563 | 562.74 | 562.74 | | |
4. | HUPZ-R-A | 445.95 | 445.95 | 445.95 | 0.00% | 0.22% | 257 | 114,609 | 445.95 | 445.95 | | |
5. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 16 | 6,923 | 432.68 | 432.68 | | |
6. | LRHC-R-A | 244.21 | 245.54 | 245.36 | 0.00% | -0.13% | 15 | 3,680 | 244.21 | 245.54 | | |
7. | PLAG-R-A | 238.90 | 238.90 | 238.90 | -0.55% | 0.54% | 1 | 239 | 238.90 | 238.90 | | |
8. | KODT-R-A | 226.96 | 226.96 | 226.96 | 0.59% | 0.59% | 8 | 1,816 | 226.96 | 226.96 | | |
9. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 18 | 3,106 | 172.54 | 172.54 | | |
10. | ERNT-R-A | 158.60 | 159.27 | 158.93 | 0.42% | 0.33% | 43 | 6,834 | 158.60 | 159.27 | | |
11. | ATGR-R-A | 120.78 | 30.86 | 31.20 | 2.20% | 3.58% | 200 | 24,963 | 120.78 | 127.41 | | |
12. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 23 | 2,473 | 107.51 | 107.51 | | |
13. | PBZ-R-A | 100.21 | 99.54 | 99.79 | -1.32% | -0.80% | 61 | 6,087 | 99.54 | 100.21 | | |
14. | KOEI-R-A | 93.57 | 93.57 | 93.57 | -0.70% | -0.70% | 2 | 187 | 93.57 | 93.57 | | |
15. | ATPL-R-A | 88.39 | 90.25 | 88.95 | 4.62% | 0.92% | 324 | 28,819 | 88.39 | 90.25 | | |
16. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.67% | 137 | 9,092 | 66.36 | 66.36 | | |
17. | ARNT-R-A | 57.87 | 58.40 | 58.38 | 1.38% | 1.16% | 270 | 15,762 | 57.87 | 58.40 | | |
18. | ADRS-P-A | 57.20 | 58.13 | 58.03 | 0.46% | 0.36% | 441 | 25,590 | 57.20 | 58.13 | | |
19. | HMST-R-A | 40.08 | 40.35 | 40.11 | 1.33% | 0.73% | 148 | 5,936 | 40.08 | 40.35 | | |
20. | AGMM-R-A | 39.82 | 39.82 | 39.82 | 20.00% | 20.00% | 20 | 796 | 39.82 | 39.82 | | |
21. | LEDO-R-A | 42.47 | 39.82 | 39.91 | -6.25% | -6.61% | 401 | 16,004 | 35.84 | 42.47 | | |
22. | PODR-R-A | 35.97 | 35.84 | 35.84 | -0.37% | 0.71% | 507 | 18,172 | 35.70 | 35.97 | | |
23. | THNK-R-A | 26.54 | 31.59 | 29.85 | 19.00% | 10.57% | 852 | 25,432 | 25.75 | 32.65 | | |
24. | IGH-R-A | 25.42 | 26.48 | 26.18 | -0.75% | -1.46% | 377 | 9,868 | 25.42 | 26.54 | | |
25. | ATLN-R-A | 23.89 | 23.89 | 23.89 | 2.27% | 2.27% | 10 | 239 | 23.89 | 23.89 | | |
26. | ADPL-R-A | 22.56 | 22.56 | 22.64 | -0.58% | 0.32% | 1,618 | 36,631 | 22.56 | 22.83 | | |
27. | HT-R-A | 22.16 | 22.30 | 22.19 | 1.20% | 0.40% | 3,612 | 80,138 | 21.97 | 22.30 | | |
28. | ULPL-R-A | 18.65 | 19.44 | 18.61 | -2.01% | -2.90% | 51 | 949 | 18.45 | 19.44 | | |
29. | ZVZD-R-A | 17.92 | 17.92 | 17.92 | 0.75% | 0.75% | 103 | 1,846 | 17.92 | 17.92 | | |
30. | AMDN-R-A | 12.68 | 12.68 | 12.68 | -2.05% | -2.05% | 9 | 114 | 12.68 | 12.68 | | |
31. | CRAL-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 50 | 431 | 8.63 | 8.63 | | |
32. | ZABA-R-A | 7.78 | 7.78 | 7.78 | 0.00% | 1.00% | 420 | 3,267 | 7.78 | 7.78 | | |
33. | TPNG-R-A | 7.30 | 7.30 | 7.30 | -3.51% | -3.51% | 49 | 358 | 7.30 | 7.30 | | |
34. | LKRI-R-A | 6.34 | 6.32 | 6.32 | -0.42% | -0.38% | 539 | 3,407 | 6.32 | 6.34 | | |
35. | RIVP-R-A | 5.67 | 5.71 | 5.69 | 0.23% | 0.21% | 12,632 | 71,930 | 5.67 | 5.71 | | |
36. | SLPF-R-A | 5.31 | 5.31 | 5.31 | 8.11% | 8.11% | 1 | 5 | 5.31 | 5.31 | | |
37. | TISK-R-A | 4.35 | 4.35 | 4.35 | 0.00% | 0.00% | 37 | 161 | 4.35 | 4.35 | | |
38. | JDPL-R-A | 4.30 | 4.30 | 4.31 | -4.71% | -1.55% | 512 | 2,206 | 4.27 | 4.38 | | |
39. | DLKV-R-A | 2.33 | 2.32 | 2.32 | 0.00% | 0.23% | 4,175 | 9,702 | 2.32 | 2.33 | | |
40. | DDJH-R-A | 2.23 | 2.26 | 2.31 | 1.18% | 11.98% | 3,684 | 8,500 | 2.22 | 2.39 | | |
41. | ULJN-R-A | 1.99 | 1.99 | 1.99 | 3.45% | 3.45% | 10 | 20 | 1.99 | 1.99 | | |
42. | HBRL-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 368 | 684 | 1.86 | 1.86 | | |
43. | VART-R-1 | 1.39 | 1.39 | 1.39 | 2.94% | 2.94% | 180 | 251 | 1.39 | 1.39 | | |
44. | KABA-R-A | 0.98 | 0.98 | 0.98 | 5.70% | 5.70% | 20 | 20 | 0.98 | 0.98 | | |
45. | JDRN-R-B | 1.03 | 3.05 | 2.96 | -1.92% | 1.22% | 20,646 | 20,352 | 0.94 | 1.06 | | |
46. | VPIK-R-A | 0.52 | 0.52 | 0.52 | -3.70% | -3.70% | 416 | 215 | 0.52 | 0.52 | | |
47. | INGR-R-A | 0.50 | 0.53 | 0.53 | 5.56% | 5.33% | 111,257 | 58,434 | 0.50 | 0.55 | | |
48. | OPTE-R-A | 0.36 | 0.36 | 0.36 | -1.81% | -2.50% | 13,928 | 4,991 | 0.36 | 0.36 | | |
49. | BLJE-R-A | 0.37 | 0.35 | 0.33 | -8.78% | -12.47% | 42,239 | 13,782 | 0.31 | 0.37 | | |
50. | CROBEX | | 248.40 | | 0.73% | | | | | | | |
| | | | | | | | 668,293 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.