Filter
Country: Croatia Date: 12/11/2017 Volume: 1,127,252 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZABA-R-A | 7.03 | 7.03 | 7.03 | -0.54% | 1.11% | 750 | 5,276 | 7.03 | 7.03 | | |
2. | VPIK-R-A | 1.86 | 1.86 | 1.86 | 0.07% | 0.07% | 392 | 729 | 1.86 | 1.86 | | |
3. | VLEN-R-B | 1.94 | 1.93 | 1.88 | -0.35% | -5.29% | 7,090 | 13,318 | 1.86 | 1.99 | | |
4. | VIRO-R-A | 30.66 | 29.62 | 30.18 | -2.97% | -3.07% | 139 | 4,194 | 29.62 | 30.66 | | |
5. | VART-R-1 | 1.62 | 1.61 | 1.61 | 0.00% | 0.00% | 546 | 881 | 1.61 | 1.62 | | |
6. | ULPL-R-A | 20.04 | 20.04 | 20.04 | 2.03% | 2.03% | 13 | 261 | 20.04 | 20.04 | | |
7. | ULJN-R-A | 1.26 | 1.26 | 1.23 | -5.10% | -7.70% | 3,432 | 4,202 | 1.20 | 1.26 | | |
8. | THNK-R-A | 20.97 | 20.31 | 20.54 | -4.37% | -6.10% | 299 | 6,141 | 19.38 | 21.24 | | |
9. | SNBA-R-A | 3.85 | 3.85 | 3.85 | -3.33% | -4.10% | 11 | 42 | 3.85 | 3.85 | | |
10. | SLPF-R-A | 4.65 | 4.70 | 4.68 | 0.00% | 4.04% | 191 | 894 | 4.65 | 4.70 | | |
11. | RIVP-R-A | 5.84 | 5.84 | 5.84 | -0.02% | -0.09% | 56,272 | 328,485 | 5.83 | 5.84 | | |
12. | PVCM-R-A | 27.34 | 26.55 | 27.05 | -4.29% | -1.85% | 136 | 3,679 | 26.55 | 27.34 | | |
13. | PTKM-R-A | 1.99 | 1.99 | 1.99 | 0.00% | -0.93% | 471 | 938 | 1.99 | 1.99 | | |
14. | PODR-R-A | 38.89 | 38.89 | 38.89 | 0.69% | 0.94% | 6 | 233 | 38.89 | 38.89 | | |
15. | PLAG-R-A | 890.57 | 221.32 | 221.98 | -1.91% | -1.62% | 2 | 1,776 | 885.26 | 890.57 | | |
16. | PIKR-R-A | 9.95 | 9.95 | 10.36 | 4.17% | 8.44% | 178 | 1,845 | 9.95 | 10.60 | | |
17. | MGMA-R-A | 0.08 | 0.08 | 0.08 | 7.39% | 9.53% | 2,400 | 185 | 0.08 | 0.08 | | |
18. | MAIS-R-A | 38.49 | 38.49 | 38.49 | -0.04% | -0.03% | 129 | 4,965 | 38.49 | 38.49 | | |
19. | LRH-R-A | 557.44 | 557.44 | 557.44 | -2.10% | -0.39% | 1 | 557 | 557.44 | 557.44 | | |
20. | LRHC-R-A | 224.30 | 224.30 | 224.30 | -1.74% | -1.74% | 9 | 2,019 | 224.30 | 224.30 | | |
21. | LKRI-R-A | 6.61 | 6.61 | 6.61 | 0.00% | 0.00% | 60 | 396 | 6.61 | 6.61 | | |
22. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.16% | 46 | 3,053 | 66.36 | 66.36 | | |
23. | LEDO-R-A | 103.52 | 103.52 | 103.81 | -0.51% | 0.32% | 57 | 5,917 | 103.52 | 103.92 | | |
24. | KRAS-R-A | 60.39 | 61.05 | 60.96 | 1.54% | 1.31% | 58 | 3,536 | 60.39 | 61.05 | | |
25. | KOEI-R-A | 92.77 | 92.91 | 92.85 | 0.71% | 0.65% | 5,295 | 491,632 | 92.77 | 92.91 | | |
26. | KODT-P-A | 206.72 | 206.72 | 206.72 | -0.10% | -0.10% | 14 | 2,894 | 206.72 | 206.72 | | |
27. | JNAF-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 5 | 3,451 | 690.16 | 690.16 | | |
28. | JMNC-R-A | 1,659.17 | 1,659.70 | 1,708.41 | -3.81% | -0.53% | 9 | 15,376 | 1,659.17 | 1,724.07 | | |
29. | JDPL-R-A | 4.25 | 4.25 | 4.07 | -4.16% | -8.18% | 282 | 1,148 | 4.00 | 4.25 | | |
30. | IPKK-R-A | 11.28 | 11.28 | 11.28 | 0.01% | 0.01% | 15 | 169 | 11.28 | 11.28 | | |
31. | INGR-R-A | 0.50 | 0.52 | 0.51 | -0.77% | 0.00% | 2,466 | 1,255 | 0.50 | 0.52 | | |
32. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.54% | 1.54% | 31 | 13,578 | 437.99 | 437.99 | | |
33. | IKBA-R-A | 156.61 | 156.61 | 156.61 | 0.85% | 0.85% | 8 | 1,253 | 156.61 | 156.61 | | |
34. | IGH-R-A | 28.52 | 26.81 | 27.64 | -6.01% | -1.78% | 93 | 2,570 | 26.81 | 28.75 | | |
35. | HUPZ-R-A | 427.37 | 427.37 | 427.37 | 0.00% | -0.66% | 11 | 4,701 | 427.37 | 427.37 | | |
36. | HT-R-A | 22.04 | 22.07 | 22.06 | -0.42% | -0.08% | 1,880 | 41,471 | 22.03 | 22.11 | | |
37. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 4 | 433 | 108.17 | 108.17 | | |
38. | GAMA-R-A | 10.08 | 10.08 | 10.08 | -0.01% | 1.75% | 26 | 262 | 10.08 | 10.08 | | |
39. | ERNT-R-A | 150.57 | 150.65 | 150.59 | -1.21% | -1.23% | 9 | 1,355 | 150.56 | 150.65 | | |
40. | DLKV-R-A | 2.56 | 2.56 | 2.56 | 0.00% | -0.46% | 222 | 568 | 2.56 | 2.56 | | |
41. | DDJH-R-A | 2.55 | 2.56 | 2.65 | 1.69% | 6.13% | 5,141 | 13,599 | 2.55 | 2.69 | | |
42. | CROBEX | | 246.13 | | 0.29% | | | | | | | |
43. | BLJE-R-A | 0.64 | 0.65 | 0.64 | -0.22% | 2.75% | 6,171 | 3,973 | 0.62 | 0.65 | | |
44. | BD62-R-A | 2.15 | 2.06 | 2.08 | -4.91% | -3.68% | 70 | 146 | 2.06 | 2.15 | | |
45. | ATPL-R-A | 84.94 | 86.12 | 85.59 | 2.17% | 1.05% | 310 | 26,533 | 84.94 | 86.14 | | |
46. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.00% | 193 | 4,355 | 22.56 | 22.56 | | |
47. | ATGR-R-A | 112.81 | 28.04 | 28.18 | -0.14% | -0.45% | 14 | 1,578 | 112.15 | 112.81 | | |
48. | ARNT-R-A | 61.78 | 61.05 | 61.43 | -1.50% | -0.88% | 1,182 | 72,615 | 61.05 | 61.98 | | |
49. | ADRS-P-A | 56.67 | 58.13 | 56.68 | 3.67% | 0.96% | 433 | 24,544 | 56.67 | 58.13 | | |
50. | ADPL-R-A | 22.16 | 22.11 | 22.13 | -0.83% | -0.76% | 193 | 4,271 | 22.11 | 22.16 | | |
| | | | | | | | 1,127,252 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.