Filter
Country: Croatia Date: 10/11/2018 Volume: 1,472,648 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 232.87 | | -0.88% | | | | | | | |
2. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 3.38% | 3.38% | 93 | 4 | 0.04 | 0.04 | | |
3. | OPTE-R-A | 0.22 | 0.21 | 0.22 | -1.80% | -0.60% | 10,500 | 2,257 | 0.21 | 0.22 | 0.21 | 0.23 |
4. | INGR-R-A | 0.52 | 0.52 | 0.52 | -2.27% | -1.77% | 2,737 | 1,416 | 0.50 | 0.52 | 0.50 | 0.52 |
5. | DLKV-R-A | 1.38 | 1.33 | 1.35 | -3.36% | -3.15% | 6,258 | 8,441 | 1.33 | 1.40 | 1.33 | 1.38 |
6. | VART-R-1 | 1.38 | 1.34 | 1.36 | -18.55% | -17.26% | 1,511 | 2,057 | 1.34 | 1.38 | 1.21 | 1.34 |
7. | JDRN-R-B | 1.57 | 1.53 | 1.54 | -2.54% | -2.36% | 1,385 | 2,134 | 1.53 | 1.57 | | |
8. | HPDG-R-A | 1.98 | 1.86 | 1.86 | 0.00% | -0.14% | 790 | 1,469 | 1.86 | 1.98 | 1.86 | 1.98 |
9. | JDPL-R-A | 2.12 | 2.08 | 2.09 | 0.64% | 0.77% | 797 | 1,663 | 2.08 | 2.12 | 1.90 | 2.12 |
10. | BD62-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 225 | 478 | 2.12 | 2.12 | | |
11. | DDJH-R-A | 2.16 | 2.13 | 2.15 | -4.46% | -1.64% | 2,270 | 4,874 | 2.13 | 2.16 | 2.13 | 2.21 |
12. | ZB-R-A | 2.19 | 2.19 | 2.19 | 0.00% | 0.00% | 5 | 11 | 2.19 | 2.19 | | |
13. | TPNG-R-A | 4.78 | 4.65 | 4.68 | -7.90% | -7.19% | 205 | 960 | 4.65 | 4.78 | | |
14. | RIVP-R-A | 4.95 | 4.91 | 4.90 | -1.07% | -0.70% | 67,949 | 333,151 | 4.84 | 4.95 | | |
15. | ZABA-R-A | 7.54 | 7.67 | 7.57 | 2.48% | 0.46% | 123 | 931 | 7.49 | 7.67 | 7.51 | 7.67 |
16. | ULPL-R-A | 11.95 | 11.95 | 11.95 | -4.25% | -0.99% | 17 | 203 | 11.95 | 11.95 | 11.39 | 11.95 |
17. | THNK-R-A | 15.26 | 13.80 | 14.45 | -3.70% | 6.93% | 228 | 3,294 | 13.80 | 15.66 | 13.80 | 15.00 |
18. | VIRO-R-A | 15.79 | 15.40 | 15.55 | -4.13% | -2.03% | 75 | 1,166 | 15.40 | 15.79 | 15.40 | 16.06 |
19. | HT-R-A | 20.24 | 20.11 | 20.12 | -0.33% | -0.76% | 4,881 | 98,184 | 19.91 | 20.24 | 19.97 | 20.11 |
20. | IGH-R-A | 22.03 | 23.62 | 22.47 | 5.95% | -2.34% | 122 | 2,741 | 21.30 | 23.62 | 21.30 | 23.62 |
21. | ADPL-R-A | 23.96 | 23.76 | 23.40 | -0.56% | -2.21% | 1,802 | 42,166 | 23.23 | 23.96 | 23.29 | 23.76 |
22. | SAPN-R-A | 31.85 | 31.85 | 31.85 | 0.00% | 0.00% | 26 | 828 | 31.85 | 31.85 | | |
23. | MAIS-R-A | 39.82 | 39.82 | 39.80 | 0.00% | -0.04% | 760 | 30,250 | 39.29 | 39.82 | 39.29 | 40.08 |
24. | ATPL-R-A | 41.54 | 42.21 | 41.71 | -2.15% | -2.85% | 1,083 | 45,168 | 39.95 | 42.74 | 42.21 | 42.87 |
25. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 30 | 1,274 | 42.47 | 42.47 | | |
26. | PODR-R-A | 45.92 | 45.79 | 45.80 | -0.58% | -0.51% | 2,106 | 96,448 | 45.79 | 45.92 | 45.66 | 45.92 |
27. | ARNT-R-A | 48.44 | 47.78 | 48.31 | -1.37% | -0.28% | 6,147 | 296,986 | 47.78 | 48.44 | | |
28. | LKPC-R-A | 50.43 | 50.43 | 50.43 | -0.52% | -0.46% | 440 | 22,191 | 50.43 | 50.43 | | 51.76 |
29. | ADRS-P-A | 56.94 | 56.94 | 56.74 | 0.00% | -0.58% | 1,562 | 88,624 | 56.54 | 56.94 | 56.54 | 56.94 |
30. | HPB-R-A | 63.71 | 63.71 | 63.71 | -2.44% | -2.44% | 7 | 446 | 63.71 | 63.71 | 63.71 | 66.36 |
31. | ADRS-R-A | 64.50 | 64.50 | 64.50 | -1.62% | -0.84% | 99 | 6,385 | 64.24 | 64.50 | 64.50 | 65.30 |
32. | SLRS-R-A | 85.61 | 84.94 | 85.12 | 0.00% | 0.21% | 135 | 11,491 | 84.94 | 85.61 | 84.94 | 92.91 |
33. | KOEI-R-A | 87.60 | 87.60 | 87.57 | 0.00% | -0.10% | 2,223 | 194,671 | 86.27 | 87.60 | 84.94 | 88.26 |
34. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 168 | 15,162 | 90.25 | 90.25 | 89.59 | 91.58 |
35. | PBZ-R-A | 98.21 | 98.21 | 98.21 | 0.00% | 0.00% | 31 | 3,045 | 98.21 | 98.21 | 98.21 | 99.54 |
36. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 1 | 133 | 132.72 | 132.72 | 131.40 | 134.05 |
37. | ATGR-R-A | 140.69 | 34.51 | 34.76 | -3.70% | -2.70% | 25 | 3,476 | 138.03 | 140.69 | 138.03 | 140.69 |
38. | ERNT-R-A | 140.02 | 138.70 | 139.62 | -1.88% | -1.23% | 18 | 2,513 | 138.70 | 140.02 | 138.70 | 141.35 |
39. | PLAG-R-A | 225.63 | 225.63 | 224.58 | 0.00% | -0.47% | 101 | 22,682 | 224.30 | 225.63 | 224.30 | 225.63 |
40. | LRHC-R-A | 246.86 | 250.85 | 249.75 | 1.61% | 1.17% | 17 | 4,246 | 246.86 | 250.85 | | |
41. | JDOS-R-A | 395.51 | 395.51 | 395.51 | 0.00% | 0.00% | 4 | 1,582 | 395.51 | 395.51 | | |
42. | INA-R-A | 427.37 | 427.37 | 427.37 | 0.00% | 0.12% | 24 | 10,257 | 427.37 | 427.37 | 427.37 | 432.68 |
43. | LRH-R-A | 499.04 | 499.04 | 499.04 | -6.00% | -6.00% | 27 | 13,474 | 499.04 | 499.04 | 480.46 | 520.27 |
44. | HUPZ-R-A | 525.58 | 525.58 | 525.58 | -1.00% | -0.20% | 158 | 83,042 | 525.58 | 525.58 | 525.58 | 530.89 |
45. | ACI-R-A | 703.43 | 729.98 | 711.39 | 3.77% | 1.13% | 15 | 10,671 | 703.43 | 729.98 | | |
| | | | | | | | 1,472,648 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.