Filter
Country: Croatia Date: 08/11/2017 Volume: 537,696 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 3.32 | 3.98 | 3.32 | 27.30% | 6.28% | 504 | 1,675 | 3.32 | 3.98 | | |
2. | VDKT-R-A | 4.87 | 5.31 | 4.91 | 9.65% | 2.64% | 445 | 2,183 | 4.87 | 5.31 | | |
3. | BPBA-R-A | 0.91 | 0.98 | 0.92 | 7.24% | 0.14% | 159 | 146 | 0.91 | 0.98 | | |
4. | ULPL-R-A | 18.17 | 18.85 | 18.28 | 7.17% | 2.55% | 430 | 7,859 | 18.17 | 18.85 | | |
5. | VLEN-R-B | 1.64 | 1.72 | 1.69 | 6.50% | 4.94% | 25,158 | 42,577 | 1.62 | 1.78 | | |
6. | PIKR-R-A | 11.95 | 11.95 | 11.95 | 5.88% | 7.02% | 12 | 143 | 11.95 | 11.95 | | |
7. | LPLH-R-A | 25.48 | 25.48 | 25.48 | 4.91% | 4.91% | 20 | 510 | 25.48 | 25.48 | | |
8. | ERNT-R-A | 159.27 | 165.77 | 159.44 | 3.91% | -1.59% | 247 | 39,381 | 159.27 | 165.77 | | |
9. | KRAS-R-A | 61.71 | 63.04 | 61.97 | 3.26% | 1.50% | 78 | 4,834 | 61.71 | 63.04 | | |
10. | VJSN-R-A | 0.41 | 0.41 | 0.41 | 2.98% | 2.98% | 112 | 46 | 0.41 | 0.41 | | |
11. | INGR-R-A | 0.58 | 0.60 | 0.58 | 2.04% | -1.13% | 4,204 | 2,440 | 0.58 | 0.60 | | |
12. | BETA-R-A | 5.80 | 5.81 | 5.81 | 1.79% | -1.69% | 161 | 935 | 5.80 | 5.81 | | |
13. | LULG-R-A | 3.05 | 3.05 | 3.05 | 1.68% | 1.68% | 381 | 1,163 | 3.05 | 3.05 | | |
14. | ATPL-R-A | 55.48 | 56.27 | 56.21 | 1.44% | 2.66% | 1,371 | 77,063 | 55.24 | 57.33 | | |
15. | KOTR-P-A | 183.16 | 183.16 | 183.16 | 1.10% | 1.10% | 3 | 549 | 183.16 | 183.16 | | |
16. | PODR-R-A | 42.18 | 41.81 | 42.14 | 0.99% | 1.78% | 23 | 969 | 41.81 | 42.19 | | |
17. | ADRS-P-A | 60.25 | 60.12 | 59.76 | 0.87% | 0.26% | 354 | 21,156 | 59.61 | 60.25 | | |
18. | ATGR-R-A | 110.13 | 27.31 | 27.41 | 0.57% | 0.87% | 221 | 24,231 | 109.23 | 113.21 | | |
19. | ATLN-R-A | 20.57 | 20.04 | 20.27 | 0.55% | 1.70% | 23 | 466 | 20.04 | 20.57 | | |
20. | CROBEX | | 251.08 | | 0.28% | | | | | | | |
21. | JDPL-R-A | 4.49 | 4.51 | 4.46 | 0.15% | 3.61% | 208 | 928 | 4.41 | 4.51 | | |
22. | HT-R-A | 23.95 | 23.96 | 23.96 | 0.06% | -0.11% | 1,204 | 28,844 | 23.95 | 23.97 | | |
23. | MAIS-R-A | 42.46 | 42.47 | 42.42 | 0.00% | -0.13% | 244 | 10,350 | 42.21 | 42.47 | | |
24. | INA-R-A | 424.05 | 424.05 | 424.05 | 0.00% | 0.00% | 1 | 424 | 424.05 | 424.05 | | |
25. | ZB-R-A | 2.03 | 1.92 | 1.93 | 0.00% | 0.35% | 1,144 | 2,213 | 1.92 | 2.03 | | |
26. | BRIN-R-A | 3.45 | 3.45 | 3.45 | 0.00% | 0.00% | 22 | 76 | 3.45 | 3.45 | | |
27. | LRH-R-A | 501.82 | 504.35 | 503.87 | 0.00% | -0.05% | 63 | 31,744 | 501.82 | 504.35 | | |
28. | KODT-R-A | 212.36 | 212.36 | 212.36 | 0.00% | 0.00% | 8 | 1,699 | 212.36 | 212.36 | | |
29. | IGH-R-A | 37.16 | 37.16 | 37.16 | 0.00% | -0.50% | 26 | 966 | 37.16 | 37.16 | | |
30. | DELT-R-A | 239.03 | 239.03 | 239.03 | -0.01% | -0.01% | 3 | 717 | 239.03 | 239.03 | | |
31. | ZABA-R-A | 7.19 | 7.19 | 7.19 | -0.04% | -1.11% | 226 | 1,625 | 7.19 | 7.19 | | |
32. | ARNT-R-A | 64.90 | 64.90 | 64.86 | -0.20% | -0.27% | 284 | 18,419 | 64.77 | 65.23 | | |
33. | RIVP-R-A | 5.84 | 5.84 | 5.84 | -0.23% | 0.18% | 19,727 | 115,273 | 5.83 | 5.86 | | |
34. | VART-R-1 | 2.11 | 2.10 | 2.10 | -1.00% | -0.94% | 496 | 1,042 | 2.10 | 2.11 | | |
35. | ADPL-R-A | 22.35 | 22.20 | 22.31 | -1.06% | -0.60% | 635 | 14,167 | 22.17 | 22.43 | | |
36. | LRHC-R-A | 225.63 | 225.63 | 225.63 | -1.11% | -0.05% | 2 | 451 | 225.63 | 225.63 | | |
37. | JNAF-R-A | 749.88 | 743.25 | 746.57 | -1.23% | -0.79% | 4 | 2,986 | 743.25 | 749.88 | | |
38. | PVCM-R-A | 27.08 | 26.82 | 27.06 | -1.43% | -0.53% | 636 | 17,212 | 26.82 | 27.08 | | |
39. | KOEI-R-A | 95.69 | 95.43 | 95.66 | -1.51% | -1.27% | 71 | 6,792 | 95.43 | 95.69 | | |
40. | DLKV-R-A | 3.03 | 2.99 | 3.00 | -1.53% | -0.18% | 921 | 2,764 | 2.99 | 3.03 | | |
41. | JDOS-R-A | 398.17 | 398.17 | 398.17 | -1.64% | -1.64% | 1 | 398 | 398.17 | 398.17 | | |
42. | ACI-R-A | 730.37 | 730.37 | 730.37 | -1.73% | -1.73% | 4 | 2,921 | 730.37 | 730.37 | | |
43. | LKPC-R-A | 69.15 | 69.02 | 69.02 | -1.91% | -1.90% | 121 | 8,352 | 69.02 | 69.15 | | |
44. | SLPF-R-A | 6.50 | 6.50 | 6.50 | -1.98% | -1.80% | 121 | 787 | 6.50 | 6.50 | | |
45. | SNHA-R-A | 10.22 | 10.22 | 10.22 | -2.53% | -2.51% | 161 | 1,646 | 10.22 | 10.22 | | |
46. | TPNG-R-A | 9.16 | 8.92 | 9.09 | -2.56% | -0.73% | 280 | 2,546 | 8.92 | 9.16 | | |
47. | GAMA-R-A | 10.35 | 10.03 | 10.15 | -3.39% | -2.16% | 388 | 3,940 | 10.02 | 10.35 | | |
48. | PCTS-R-A | 7.30 | 7.04 | 7.21 | -3.62% | -2.93% | 161 | 1,160 | 7.04 | 7.30 | | |
49. | SAPN-R-A | 35.84 | 34.77 | 35.39 | -6.07% | 1.33% | 12 | 425 | 34.77 | 35.84 | | |
50. | PTKM-R-A | 2.00 | 1.99 | 2.00 | -6.19% | -5.75% | 1,200 | 2,399 | 1.99 | 2.00 | | |
51. | DDJH-R-A | 4.33 | 3.99 | 4.09 | -8.10% | -5.81% | 6,354 | 25,970 | 3.89 | 4.64 | | |
52. | MGMA-R-A | 0.06 | 0.06 | 0.06 | -8.15% | -8.15% | 2,222 | 133 | 0.06 | 0.06 | | |
| | | | | | | | 537,696 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.