Filter
Country: Croatia Date: 05/11/2018 Volume: 1,023,797 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ACI-R-A | 736.61 | 736.61 | 736.61 | 0.91% | 0.91% | 6 | 4,420 | 736.61 | 736.61 | | |
2. | CKML-R-A | 829.52 | 8.46 | 8.46 | -3.10% | -3.10% | 5 | 4,148 | 829.52 | 829.52 | | |
3. | HHLD-R-A | 0.30 | 0.30 | 0.30 | 0.92% | 0.92% | 588 | 175 | 0.30 | 0.30 | | |
4. | INGR-R-A | 0.61 | 0.61 | 0.60 | 0.00% | -1.52% | 95 | 57 | 0.59 | 0.61 | | |
5. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 15 | 10,551 | 703.43 | 703.43 | | |
6. | VLEN-R-B | 1.23 | 1.23 | 1.23 | 0.00% | 0.00% | 2,695 | 3,308 | 1.22 | 1.23 | | |
7. | SPNV-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | | |
8. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 4 | 281 | 70.34 | 70.34 | | |
9. | IPKK-R-A | 8.96 | 8.96 | 8.96 | 17.39% | 17.39% | 8 | 72 | 8.96 | 8.96 | | |
10. | KODT-P-A | 245.54 | 245.54 | 245.54 | 0.54% | 0.54% | 17 | 4,174 | 245.54 | 245.54 | | |
11. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 729 | 4,451 | 6.11 | 6.11 | | |
12. | PIKR-R-A | 10.62 | 10.62 | 10.62 | 14.29% | 14.29% | 200 | 2,124 | 10.62 | 10.62 | | |
13. | SLPF-R-A | 4.46 | 4.46 | 4.46 | 1.21% | 1.21% | 32 | 143 | 4.46 | 4.46 | | |
14. | ZABA-R-A | 7.70 | 7.96 | 7.91 | 3.81% | 3.14% | 12,766 | 100,909 | 7.70 | 8.10 | | |
15. | GAMA-R-A | 7.90 | 7.90 | 7.90 | 3.48% | 3.48% | 250 | 1,974 | 7.90 | 7.90 | | |
16. | ERNT-R-A | 141.35 | 142.68 | 140.85 | -0.92% | 0.04% | 335 | 47,184 | 140.69 | 142.68 | | |
17. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 100 | 2,522 | 25.22 | 25.22 | | |
18. | LPLH-R-A | 23.89 | 23.89 | 23.89 | 0.00% | 0.00% | 26 | 621 | 23.89 | 23.89 | | |
19. | VART-R-1 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00% | 307 | 440 | 1.43 | 1.43 | | |
20. | ZVCV-R-A | 5.97 | 5.97 | 5.97 | 15.38% | 15.38% | 1 | 6 | 5.97 | 5.97 | | |
21. | DELT-R-A | 212.36 | 212.36 | 212.36 | -0.62% | -0.62% | 2 | 425 | 212.36 | 212.36 | | |
22. | CROBEX | | 244.91 | | 0.77% | | | | | | | |
23. | HDEL-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 51 | 95 | 1.86 | 1.86 | | |
24. | HTPK-R-A | 7.43 | 7.43 | 7.43 | -4.27% | -4.27% | 1 | 7 | 7.43 | 7.43 | | |
25. | JDRN-R-B | 0.75 | 2.26 | 2.26 | 0.00% | 1.25% | 3,520 | 2,654 | 0.75 | 0.75 | | |
26. | TPNG-R-A | 6.64 | 6.64 | 6.64 | 4.17% | 4.17% | 34 | 226 | 6.64 | 6.64 | | |
27. | BCIN-R-A | 26.81 | 26.81 | 26.81 | -0.98% | -0.98% | 2 | 54 | 26.81 | 26.81 | | |
28. | OPTE-R-A | 0.27 | 0.27 | 0.27 | 0.52% | 0.00% | 1,584 | 429 | 0.27 | 0.27 | 0.27 | 0.28 |
29. | DLKV-R-A | 2.12 | 2.11 | 2.11 | -0.63% | -0.44% | 639 | 1,351 | 2.11 | 2.12 | 2.11 | 2.14 |
30. | RIVP-R-A | 5.59 | 5.64 | 5.63 | 0.71% | 0.76% | 54,518 | 306,783 | 5.59 | 5.67 | 5.61 | 5.65 |
31. | ULPL-R-A | 15.33 | 15.13 | 15.18 | -2.15% | -1.81% | 218 | 3,310 | 15.13 | 15.33 | 14.73 | 15.73 |
32. | THNK-R-A | 17.52 | 17.25 | 17.58 | -1.51% | 0.47% | 129 | 2,268 | 17.25 | 17.78 | 17.12 | 17.78 |
33. | VIRO-R-A | 19.91 | 19.91 | 19.91 | -1.96% | 1.77% | 58 | 1,155 | 19.91 | 19.91 | 19.64 | 20.31 |
34. | HT-R-A | 20.77 | 20.77 | 20.80 | 0.00% | -0.29% | 4,214 | 87,665 | 20.70 | 20.84 | 20.77 | 20.90 |
35. | IGH-R-A | 21.70 | 21.77 | 21.73 | 6.15% | 5.99% | 10 | 217 | 21.70 | 21.77 | 20.70 | 21.77 |
36. | ADPL-R-A | 25.55 | 25.62 | 25.56 | 0.00% | -0.05% | 642 | 16,411 | 25.48 | 25.62 | 25.35 | 25.62 |
37. | PODR-R-A | 41.54 | 41.81 | 41.84 | 2.61% | 3.21% | 2,604 | 108,965 | 41.41 | 41.94 | 41.41 | 41.81 |
38. | ARNT-R-A | 56.27 | 56.14 | 56.19 | 0.00% | 0.09% | 257 | 14,442 | 56.14 | 56.41 | 56.14 | 56.67 |
39. | LKPC-R-A | 55.74 | 55.74 | 55.74 | 0.00% | 0.00% | 12 | 669 | 55.74 | 55.74 | 55.74 | 57.07 |
40. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 41 | 2,307 | 56.27 | 56.27 | 56.27 | 57.07 |
41. | ADRS-P-A | 58.00 | 58.00 | 58.00 | 0.23% | 1.15% | 126 | 7,308 | 58.00 | 58.00 | 57.73 | 58.13 |
42. | ADRS-R-A | 65.30 | 65.83 | 65.77 | 0.81% | 0.47% | 112 | 7,367 | 65.30 | 65.83 | 65.83 | 66.36 |
43. | ATPL-R-A | 68.22 | 68.75 | 68.30 | -0.38% | -1.03% | 45 | 3,074 | 68.22 | 68.75 | 67.69 | 68.75 |
44. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 4 | 361 | 90.25 | 90.25 | 90.25 | 92.24 |
45. | KOEI-R-A | 91.58 | 92.91 | 92.46 | 2.19% | 1.70% | 360 | 33,286 | 91.58 | 92.91 | 92.24 | 93.57 |
46. | PBZ-R-A | 104.85 | 105.51 | 104.98 | 1.27% | 0.76% | 199 | 20,891 | 104.85 | 105.51 | 105.51 | 106.18 |
47. | ATGR-R-A | 125.42 | 31.36 | 31.36 | 0.00% | -0.21% | 15 | 1,881 | 125.42 | 125.42 | 125.42 | 126.09 |
48. | JDGT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 5 | 664 | 132.72 | 132.72 | 131.40 | 132.72 |
49. | PLAG-R-A | 229.61 | 225.63 | 229.50 | 0.00% | 1.53% | 72 | 16,524 | 225.63 | 229.61 | 225.63 | 229.61 |
50. | TUHO-R-A | 387.55 | 384.90 | 385.03 | -0.68% | -0.65% | 20 | 7,701 | 384.90 | 387.55 | 382.24 | 392.86 |
51. | INA-R-A | 432.68 | 437.99 | 436.13 | 1.23% | 0.19% | 20 | 8,723 | 432.68 | 437.99 | 437.99 | 443.29 |
52. | HUPZ-R-A | 520.27 | 520.27 | 520.24 | 0.51% | 0.31% | 344 | 178,963 | 517.62 | 520.27 | 517.62 | 522.93 |
| | | | | | | | 1,023,797 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.