Filter
Country: Croatia Date: 12/10/2018 Volume: 2,151,040 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VJSN-R-A | 0.88 | 0.88 | 0.88 | 27.88% | 27.88% | 81 | 71 | 0.88 | 0.88 | | |
2. | VLEN-R-B | 0.87 | 0.87 | 0.87 | 11.01% | 10.46% | 153 | 133 | 0.87 | 0.87 | 0.78 | 0.87 |
3. | SLPF-R-A | 2.76 | 2.76 | 2.76 | 4.00% | 4.00% | 143 | 395 | 2.76 | 2.76 | | |
4. | ATGR-R-A | 144.67 | 37.83 | 36.96 | 2.70% | 0.36% | 1,046 | 154,649 | 143.34 | 151.30 | 147.32 | 151.30 |
5. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 2.46% | 2.46% | 25 | 4,148 | 165.90 | 165.90 | 161.92 | 185.81 |
6. | DDJH-R-A | 1.70 | 1.72 | 1.71 | 1.97% | 2.06% | 675 | 1,152 | 1.70 | 1.72 | 1.69 | 1.72 |
7. | VIRO-R-A | 13.94 | 13.94 | 13.94 | 1.94% | 2.27% | 50 | 697 | 13.94 | 13.94 | 12.87 | 13.80 |
8. | DLKV-R-A | 0.91 | 0.93 | 0.92 | 1.46% | 2.52% | 17,780 | 16,377 | 0.90 | 0.93 | 0.91 | 0.92 |
9. | ADRS-R-A | 62.38 | 63.71 | 63.49 | 1.27% | 0.92% | 1,954 | 124,053 | 62.38 | 63.71 | | |
10. | ATLN-R-A | 21.63 | 22.03 | 21.65 | 1.22% | -0.52% | 98 | 2,122 | 21.63 | 22.03 | 20.57 | 22.03 |
11. | TPNG-R-A | 5.18 | 5.20 | 5.19 | 1.03% | 0.72% | 101 | 524 | 5.18 | 5.20 | | |
12. | HMST-R-A | 52.29 | 52.29 | 52.29 | 1.03% | 0.81% | 50 | 2,615 | 52.29 | 52.29 | 52.29 | 54.15 |
13. | ERNT-R-A | 131.40 | 130.86 | 131.69 | 0.61% | 0.89% | 81 | 10,667 | 130.07 | 133.39 | 130.86 | 133.39 |
14. | LKPC-R-A | 47.51 | 47.25 | 47.48 | 0.56% | 1.06% | 116 | 5,508 | 47.25 | 47.51 | 47.25 | 48.84 |
15. | HUPZ-R-A | 525.58 | 517.62 | 518.83 | 0.52% | 0.34% | 59 | 30,611 | 517.62 | 525.58 | 514.96 | 525.58 |
16. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 587 | 23,372 | 39.82 | 39.82 | 39.82 | 40.08 |
17. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 29 | 3,887 | 134.05 | 134.05 | | |
18. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 0.00% | 0.00% | 150 | 13,637 | 90.92 | 90.92 | 90.25 | 92.24 |
19. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 15 | 498 | 33.18 | 33.18 | | |
20. | LKRI-R-A | 5.18 | 5.18 | 5.18 | 0.00% | -0.08% | 850 | 4,400 | 5.18 | 5.18 | 5.18 | 5.76 |
21. | ARNT-R-A | 45.79 | 45.79 | 45.79 | 0.00% | 0.00% | 309 | 14,149 | 45.79 | 45.79 | 45.79 | 46.45 |
22. | PLCH-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 5 | 100 | 19.91 | 19.91 | | |
23. | PODR-R-A | 47.51 | 47.91 | 47.91 | 0.00% | -0.46% | 5,090 | 243,853 | 47.51 | 47.91 | 47.91 | 48.05 |
24. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 26 | 13,113 | 504.35 | 504.35 | 491.07 | 514.96 |
25. | ZPKL-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 10 | 53 | 5.31 | 5.31 | | |
26. | ADRS-P-A | 55.74 | 55.74 | 55.61 | -0.24% | -0.47% | 1,604 | 89,203 | 55.48 | 55.74 | 55.61 | 55.74 |
27. | CROBEX | | 226.32 | | -0.57% | | | | | | | |
28. | RIVP-R-A | 4.27 | 4.25 | 4.25 | -0.62% | 0.38% | 232,116 | 986,208 | 4.22 | 4.31 | | |
29. | PBZ-R-A | 96.22 | 96.22 | 96.22 | -0.69% | -0.69% | 45 | 4,330 | 96.22 | 96.22 | 96.22 | 98.88 |
30. | SAPN-R-A | 31.06 | 31.06 | 31.06 | -0.85% | -0.85% | 5 | 155 | 31.06 | 31.06 | | |
31. | HT-R-A | 20.04 | 20.17 | 20.18 | -0.98% | -0.50% | 4,910 | 99,091 | 20.04 | 20.37 | 20.17 | 20.37 |
32. | ZABA-R-A | 7.62 | 7.57 | 7.57 | -1.04% | 0.25% | 581 | 4,399 | 7.57 | 7.62 | 7.51 | 7.57 |
33. | ADPL-R-A | 23.23 | 23.23 | 23.23 | -1.13% | -0.33% | 4,369 | 101,504 | 22.83 | 23.62 | 22.89 | 23.36 |
34. | PLAG-R-A | 212.36 | 212.36 | 212.36 | -1.23% | -1.23% | 352 | 74,749 | 212.36 | 212.36 | 212.36 | 216.34 |
35. | ATPL-R-A | 53.89 | 55.08 | 54.03 | -1.43% | -1.25% | 130 | 7,024 | 53.35 | 55.74 | 53.49 | 55.08 |
36. | KRAS-R-A | 46.98 | 46.45 | 46.80 | -1.69% | -0.95% | 110 | 5,148 | 46.45 | 46.98 | 46.45 | 47.78 |
37. | THNK-R-A | 16.59 | 16.59 | 16.59 | -2.34% | -2.30% | 107 | 1,775 | 16.59 | 16.59 | | |
38. | IGH-R-A | 20.31 | 20.31 | 20.31 | -2.86% | -2.86% | 10 | 203 | 20.31 | 20.31 | 19.24 | 20.51 |
39. | INGR-R-A | 0.48 | 0.47 | 0.48 | -3.78% | 1.43% | 2,630 | 1,254 | 0.47 | 0.48 | 0.47 | 0.49 |
40. | KOEI-R-A | 72.33 | 71.67 | 71.69 | -4.42% | -0.97% | 1,252 | 89,755 | 71.67 | 72.33 | 70.34 | 73.00 |
41. | ILRA-R-A | 22.56 | 22.56 | 22.56 | -4.49% | -4.49% | 6 | 135 | 22.56 | 22.56 | 22.16 | 23.62 |
42. | JDRN-R-B | 1.54 | 1.46 | 1.51 | -5.17% | -2.90% | 1,783 | 2,695 | 1.46 | 1.54 | | |
43. | PIKR-R-A | 9.16 | 9.16 | 9.16 | -5.48% | -5.48% | 18 | 165 | 9.16 | 9.16 | | |
44. | ULPL-R-A | 12.26 | 12.26 | 12.26 | -6.85% | -6.85% | 20 | 245 | 12.26 | 12.26 | | |
45. | OPTE-R-A | 0.20 | 0.20 | 0.20 | -6.96% | -4.44% | 13,500 | 2,663 | 0.20 | 0.20 | 0.20 | 0.20 |
46. | HHLD-R-A | 0.31 | 0.31 | 0.31 | -7.20% | -7.20% | 621 | 191 | 0.31 | 0.31 | | |
47. | JNAF-R-A | 483.11 | 483.11 | 483.11 | -9.00% | -9.00% | 4 | 1,932 | 483.11 | 483.11 | | |
48. | PTKM-R-A | 3.98 | 3.80 | 3.85 | -10.62% | -15.71% | 881 | 3,388 | 3.45 | 3.98 | 3.48 | 3.77 |
49. | JDPL-R-A | 2.16 | 2.14 | 2.12 | -12.02% | -12.51% | 1,903 | 4,043 | 2.11 | 2.16 | 2.14 | 2.24 |
| | | | | | | | 2,151,040 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.