Filter
Country: Croatia Date: 07/10/2017 Volume: 607,397 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 22.49 | 22.30 | 22.34 | 1.20% | 1.17% | 260 | 5,809 | 22.30 | 22.49 | | |
2. | ARNT-R-A | 63.73 | 63.97 | 63.71 | 0.06% | -0.34% | 33 | 2,103 | 63.45 | 63.97 | | |
3. | ATGR-R-A | 106.31 | 25.95 | 25.96 | -0.76% | -0.83% | 706 | 73,300 | 103.79 | 106.31 | | |
4. | ATLN-R-A | 20.17 | 20.04 | 20.07 | -5.68% | -5.49% | 121 | 2,428 | 20.04 | 20.17 | | |
5. | ATPL-R-A | 52.56 | 52.03 | 52.50 | 1.55% | 2.47% | 27 | 1,417 | 52.03 | 52.56 | | |
6. | AUHR-R-A | 92.64 | 93.69 | 92.78 | 7.77% | 6.71% | 236 | 21,895 | 92.64 | 93.69 | | |
7. | BCIN-R-A | 38.49 | 38.49 | 38.49 | 0.01% | 0.01% | 4 | 154 | 38.49 | 38.49 | | |
8. | CROBEX | | 246.95 | | -0.61% | | | | | | | |
9. | CROS-P-A | 696.79 | 696.79 | 696.79 | 1.94% | 1.94% | 1 | 697 | 696.79 | 696.79 | | |
10. | DDJH-R-A | 4.51 | 4.51 | 4.51 | -0.09% | -0.21% | 506 | 2,281 | 4.45 | 4.55 | | |
11. | DELT-R-A | 258.81 | 258.81 | 258.81 | -2.50% | -2.50% | 2 | 518 | 258.81 | 258.81 | | |
12. | DLKV-R-A | 2.96 | 2.86 | 2.89 | -3.58% | -2.95% | 8,214 | 23,705 | 2.85 | 2.96 | | |
13. | ERNT-R-A | 165.90 | 162.98 | 163.53 | -1.60% | -1.08% | 149 | 24,365 | 162.98 | 165.90 | | |
14. | GAMA-R-A | 10.43 | 10.43 | 10.43 | 0.01% | 0.03% | 121 | 1,263 | 10.43 | 10.43 | | |
15. | HDEL-R-A | 4.52 | 4.51 | 4.52 | -10.53% | -5.37% | 74 | 334 | 4.51 | 4.52 | | |
16. | HHLD-R-A | 0.42 | 0.42 | 0.42 | -10.72% | -10.72% | 856 | 360 | 0.42 | 0.42 | | |
17. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 67 | 7,247 | 108.17 | 108.17 | | |
18. | HPB-R-A | 73.00 | 67.69 | 68.23 | -8.11% | -7.00% | 588 | 40,121 | 67.56 | 73.00 | | |
19. | HT-R-A | 23.89 | 23.82 | 23.82 | -0.39% | -0.71% | 1,884 | 44,873 | 23.77 | 23.89 | | |
20. | HUPZ-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.38% | 10 | 3,849 | 384.90 | 384.90 | | |
21. | IGH-R-A | 36.91 | 35.17 | 35.00 | -4.71% | -3.31% | 78 | 2,730 | 34.84 | 36.91 | | |
22. | IKBA-R-A | 142.02 | 142.02 | 142.02 | -0.92% | -0.92% | 3 | 426 | 142.02 | 142.02 | | |
23. | INA-R-A | 432.01 | 434.67 | 433.84 | 0.61% | 0.42% | 18 | 7,809 | 432.01 | 434.67 | | |
24. | INGR-R-A | 0.58 | 0.56 | 0.56 | -6.68% | -5.56% | 22,125 | 12,476 | 0.55 | 0.58 | | |
25. | IPKK-R-A | 12.24 | 12.24 | 12.24 | 0.11% | 0.11% | 16 | 196 | 12.24 | 12.24 | | |
26. | JDGT-R-A | 134.71 | 134.71 | 134.71 | 0.46% | 0.46% | 31 | 4,176 | 134.71 | 134.71 | | |
27. | JDPL-R-A | 3.19 | 3.19 | 3.19 | -5.32% | -5.32% | 50 | 159 | 3.19 | 3.19 | | |
28. | JNAF-R-A | 743.25 | 743.25 | 743.25 | 0.00% | 0.00% | 1 | 743 | 743.25 | 743.25 | | |
29. | KABA-R-A | 0.86 | 0.86 | 0.86 | 8.34% | 8.34% | 208 | 179 | 0.86 | 0.86 | | |
30. | KOEI-R-A | 96.89 | 96.89 | 96.89 | 0.41% | -0.56% | 121 | 11,724 | 96.89 | 96.89 | | |
31. | KRAS-R-A | 62.38 | 62.38 | 62.38 | 0.00% | 0.00% | 809 | 50,465 | 62.38 | 62.38 | | |
32. | LKRI-R-A | 6.31 | 6.37 | 6.37 | 2.15% | 2.24% | 372 | 2,368 | 6.31 | 6.37 | | |
33. | LRH-R-A | 493.73 | 493.73 | 493.73 | 0.00% | 0.00% | 1 | 494 | 493.73 | 493.73 | | |
34. | LULG-R-A | 3.00 | 3.00 | 3.00 | 2.73% | 2.73% | 1,049 | 3,147 | 3.00 | 3.00 | | |
35. | MAIS-R-A | 39.29 | 38.09 | 38.79 | -4.01% | -2.25% | 80 | 3,103 | 38.09 | 39.29 | | |
36. | MDKA-R-A | 1,595.99 | 1,595.99 | 1,595.99 | 0.21% | 0.21% | 1 | 1,596 | 1,595.99 | 1,595.99 | | |
37. | OPTE-R-A | 0.37 | 0.38 | 0.37 | 1.40% | -3.16% | 6,808 | 2,506 | 0.35 | 0.38 | | |
38. | PCTS-R-A | 7.57 | 7.57 | 7.57 | 0.90% | 0.90% | 158 | 1,196 | 7.57 | 7.57 | | |
39. | PIKR-R-A | 9.43 | 9.43 | 9.43 | 0.00% | -1.63% | 100 | 943 | 9.43 | 9.43 | | |
40. | PLAG-R-A | 862.70 | 215.67 | 215.67 | 0.00% | -0.01% | 2 | 1,725 | 862.70 | 862.70 | | |
41. | PLJK-R-A | 0.62 | 0.61 | 0.61 | 0.43% | -8.16% | 773 | 473 | 0.61 | 0.62 | | |
42. | PODR-R-A | 43.13 | 42.74 | 42.86 | -0.98% | -0.70% | 371 | 15,901 | 42.68 | 43.13 | | |
43. | PRFC-R-A | 2.74 | 2.74 | 2.74 | -9.03% | -7.11% | 121 | 332 | 2.74 | 2.74 | | |
44. | PTKM-R-A | 1.86 | 1.86 | 1.86 | -17.03% | -17.30% | 641 | 1,195 | 1.86 | 1.87 | | |
45. | PVCM-R-A | 26.08 | 26.15 | 26.08 | 1.03% | 0.69% | 96 | 2,503 | 26.03 | 26.15 | | |
46. | RIVP-R-A | 5.83 | 5.77 | 5.80 | -1.16% | -0.64% | 10,924 | 63,309 | 5.75 | 5.84 | | |
47. | SAPN-R-A | 34.91 | 34.91 | 34.81 | -0.75% | -0.64% | 83 | 2,889 | 34.64 | 34.91 | | |
48. | SLPF-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 154 | 1,022 | 6.64 | 6.64 | | |
49. | SNHA-R-A | 10.52 | 10.52 | 10.52 | -2.14% | -1.33% | 222 | 2,336 | 10.52 | 10.52 | | |
50. | THNK-R-A | 76.59 | 76.58 | 76.59 | -0.01% | -0.28% | 13 | 996 | 76.58 | 76.59 | | |
51. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 110 | 4,234 | 38.49 | 38.49 | | |
52. | TUHO-R-A | 398.17 | 398.17 | 398.22 | -1.59% | -1.58% | 8 | 3,186 | 398.17 | 398.30 | | |
53. | ULPL-R-A | 17.25 | 17.25 | 17.25 | -4.41% | -3.64% | 90 | 1,553 | 17.25 | 17.25 | | |
54. | VART-R-A | 2.02 | 2.19 | 2.23 | | | 10,766 | 24,036 | 2.02 | 2.32 | | |
55. | VDKT-R-A | 8.36 | 4.38 | 5.81 | -45.00% | -32.97% | 18,922 | 109,866 | 3.98 | 8.49 | | |
56. | VLEN-R-A | 1.13 | 1.13 | 1.13 | -91.50% | | 2,519 | 2,849 | 1.13 | 1.14 | | |
57. | ZABA-R-A | 6.32 | 6.44 | 6.43 | -0.41% | 0.54% | 893 | 5,740 | 6.32 | 6.44 | | |
58. | ZVCV-R-A | 4.78 | 4.78 | 4.78 | -18.18% | -18.18% | 20 | 96 | 4.78 | 4.78 | | |
| | | | | | | | 607,397 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.