Filter
Country: Croatia Date: 01/10/2018 Volume: 1,068,742 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 246.56 | | -0.12% | | | | | | | |
2. | MGMA-R-A | 0.06 | 0.06 | 0.06 | -10.74% | -20.77% | 1,707 | 95 | 0.06 | 0.06 | | |
3. | PLJK-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.00% | 2,286 | 813 | 0.36 | 0.36 | | |
4. | BLJE-R-A | 0.39 | 0.39 | 0.38 | -2.34% | -6.14% | 22,037 | 8,471 | 0.37 | 0.40 | | |
5. | OPTE-R-A | 0.38 | 0.37 | 0.38 | -2.77% | -3.74% | 9,322 | 3,500 | 0.37 | 0.38 | | |
6. | INGR-R-A | 0.46 | 0.51 | 0.50 | 7.22% | 7.43% | 26,141 | 13,053 | 0.46 | 0.51 | | |
7. | VPIK-R-A | 0.66 | 0.66 | 0.66 | -0.80% | -0.80% | 270 | 177 | 0.66 | 0.66 | | |
8. | JDRN-R-B | 1.33 | 3.58 | 4.94 | | | 146,197 | 240,618 | 1.13 | 2.39 | | |
9. | ZB-R-A | 1.39 | 1.39 | 1.39 | 0.00% | 0.00% | 978 | 1,363 | 1.39 | 1.39 | | |
10. | BD62-R-A | 1.81 | 1.81 | 1.81 | 3.81% | 3.81% | 48 | 87 | 1.81 | 1.81 | | |
11. | VLEN-R-B | 1.91 | 1.86 | 1.88 | -2.78% | -1.46% | 7,131 | 13,433 | 1.86 | 1.91 | | |
12. | HBRL-R-A | 1.87 | 1.87 | 1.87 | 0.72% | 0.72% | 11 | 21 | 1.87 | 1.87 | | |
13. | ULJN-R-A | 1.99 | 1.99 | 1.99 | 4.16% | 4.16% | 220 | 438 | 1.99 | 1.99 | | |
14. | DDJH-R-A | 2.22 | 2.18 | 2.21 | -1.79% | 0.36% | 2,787 | 6,171 | 2.18 | 2.26 | | |
15. | DLKV-R-A | 2.37 | 2.40 | 2.37 | 1.40% | -0.61% | 2,666 | 6,315 | 2.34 | 2.40 | | |
16. | HPDG-R-A | 2.59 | 2.59 | 2.59 | 0.00% | 0.00% | 100 | 259 | 2.59 | 2.59 | | |
17. | SNBA-R-A | 3.50 | 3.50 | 3.50 | -5.71% | -5.71% | 32 | 112 | 3.50 | 3.50 | | |
18. | TISK-R-A | 4.38 | 4.38 | 4.38 | -5.71% | -5.71% | 40 | 175 | 4.38 | 4.38 | | |
19. | JDPL-R-A | 4.86 | 4.46 | 4.60 | -11.11% | -9.36% | 1,003 | 4,616 | 4.43 | 4.86 | | |
20. | SLPF-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 272 | 1,336 | 4.91 | 4.91 | | |
21. | BETA-R-A | 5.44 | 5.44 | 5.44 | 0.00% | 0.00% | 283 | 1,540 | 5.44 | 5.44 | | |
22. | RIVP-R-A | 5.71 | 5.68 | 5.67 | -0.47% | -0.30% | 8,367 | 47,443 | 5.65 | 5.72 | | |
23. | LKRI-R-A | 6.34 | 6.34 | 6.34 | -3.24% | -3.24% | 100 | 634 | 6.34 | 6.34 | | |
24. | PCTS-R-A | 7.03 | 7.03 | 7.03 | 1.92% | 1.92% | 283 | 1,991 | 7.03 | 7.03 | | |
25. | ZABA-R-A | 7.78 | 7.78 | 7.70 | 1.04% | 0.02% | 700 | 5,389 | 7.70 | 7.78 | | |
26. | GAMA-R-A | 9.69 | 9.69 | 9.69 | 0.00% | 0.00% | 340 | 3,294 | 9.69 | 9.69 | | |
27. | SNHA-R-A | 9.76 | 9.76 | 9.76 | -0.68% | -0.68% | 307 | 2,995 | 9.76 | 9.76 | | |
28. | AMDN-R-A | 12.68 | 12.68 | 12.68 | -2.05% | -2.05% | 40 | 507 | 12.68 | 12.68 | | |
29. | ZVZD-R-A | 19.91 | 19.91 | 19.91 | -20.63% | -20.63% | 78 | 1,553 | 19.91 | 19.91 | | |
30. | ULPL-R-A | 20.37 | 20.37 | 20.37 | 1.66% | 1.32% | 13 | 265 | 20.37 | 20.37 | | |
31. | HT-R-A | 21.77 | 22.03 | 21.96 | 0.91% | 0.26% | 2,932 | 64,389 | 21.77 | 22.10 | | |
32. | ADPL-R-A | 22.76 | 22.76 | 22.63 | 0.00% | -0.29% | 808 | 18,284 | 22.56 | 22.76 | | |
33. | ATLN-R-A | 23.36 | 23.36 | 23.36 | -0.56% | -0.56% | 10 | 234 | 23.36 | 23.36 | | |
34. | IGH-R-A | 26.54 | 27.08 | 26.95 | 3.03% | 2.25% | 36 | 970 | 26.54 | 27.47 | | |
35. | THNK-R-A | 30.53 | 29.20 | 30.95 | -1.79% | 12.25% | 963 | 29,809 | 29.20 | 32.92 | | |
36. | VIRO-R-A | 30.00 | 30.26 | 29.79 | 0.88% | -0.67% | 96 | 2,860 | 29.73 | 30.26 | | |
37. | SAPN-R-A | 33.45 | 33.45 | 33.45 | -1.56% | -2.56% | 29 | 970 | 33.45 | 33.45 | | |
38. | PODR-R-A | 35.57 | 35.84 | 35.87 | -0.37% | 0.07% | 9,998 | 358,626 | 35.44 | 35.97 | | |
39. | MAIS-R-A | 37.96 | 37.96 | 37.96 | 1.42% | 1.42% | 33 | 1,253 | 37.96 | 37.96 | | |
40. | LEDO-R-A | 43.80 | 40.88 | 42.76 | -6.67% | -2.61% | 499 | 21,336 | 39.95 | 44.33 | | |
41. | ADRS-P-A | 56.94 | 56.81 | 56.84 | -2.28% | -1.02% | 126 | 7,162 | 56.81 | 56.94 | | |
42. | ARNT-R-A | 58.27 | 57.47 | 57.65 | -1.37% | -0.22% | 249 | 14,354 | 57.47 | 58.27 | | |
43. | ADRS-R-A | 63.71 | 63.97 | 63.83 | -0.41% | -0.64% | 50 | 3,191 | 63.71 | 64.24 | | |
44. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 3 | 199 | 66.36 | 66.36 | | |
45. | HPB-R-A | 71.01 | 68.35 | 68.52 | -3.74% | -5.56% | 31 | 2,124 | 68.35 | 71.01 | | |
46. | ATPL-R-A | 92.64 | 90.25 | 90.16 | -2.58% | -1.55% | 409 | 36,874 | 88.92 | 92.64 | | |
47. | KOEI-R-A | 94.23 | 94.23 | 94.23 | -0.70% | -0.28% | 2 | 188 | 94.23 | 94.23 | | |
48. | ATGR-R-A | 116.13 | 29.86 | 29.78 | 3.45% | 3.17% | 208 | 24,779 | 116.13 | 120.11 | | |
49. | JDGT-R-A | 143.34 | 143.34 | 143.34 | -5.26% | -5.26% | 3 | 430 | 143.34 | 143.34 | | |
50. | ERNT-R-A | 159.27 | 158.60 | 158.87 | -0.42% | -0.25% | 68 | 10,803 | 158.60 | 159.27 | | |
51. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 9.24% | 9.24% | 12 | 2,070 | 172.54 | 172.54 | | |
52. | KODT-R-A | 225.63 | 225.63 | 225.63 | 3.66% | 3.66% | 2 | 451 | 225.63 | 225.63 | | |
53. | PLAG-R-A | 233.59 | 234.92 | 230.37 | -0.56% | -2.92% | 63 | 14,513 | 226.96 | 234.92 | | |
54. | DELT-R-A | 233.59 | 233.59 | 233.59 | 0.00% | 0.00% | 2 | 467 | 233.59 | 233.59 | | |
55. | LULG-R-A | 318.53 | 318.53 | 318.53 | -11.11% | -11.11% | 1 | 319 | 318.53 | 318.53 | | |
56. | TUHO-R-A | 419.40 | 424.71 | 424.60 | 0.00% | -0.03% | 49 | 20,806 | 419.40 | 424.71 | | |
57. | HUPZ-R-A | 443.29 | 445.95 | 444.97 | 0.60% | 0.38% | 84 | 37,377 | 443.29 | 445.95 | | |
58. | JMNC-R-A | 663.61 | 629.11 | 647.90 | -7.06% | -3.37% | 25 | 16,197 | 629.11 | 663.61 | | |
59. | JNAF-R-A | 690.16 | 690.16 | 690.16 | -0.95% | -0.95% | 16 | 11,043 | 690.16 | 690.16 | | |
| | | | | | | | 1,068,742 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.